時価総額 $3.26T
-2.88%
ボリューム24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
EQTY / LTO Network (EQTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00336241 | $0.00314515 | $0.00352112 | $0.00317931 | $212,270 | $978,612 |
| Dec-03 2025 | $0.00316918 | $0.00289925 | $0.0033141 | $0.00289925 | $192,544 | $922,375 |
| Dec-02 2025 | $0.00283071 | $0.00270112 | $0.0029715 | $0.0029715 | $166,187 | $823,864 |
| Dec-01 2025 | $0.00298511 | $0.00259977 | $0.00340774 | $0.00340774 | $189,355 | $868,802 |
| Nov-30 2025 | $0.00345618 | $0.00328069 | $0.00348013 | $0.00328069 | $175,223 | $1,005,905 |
| Nov-29 2025 | $0.00327451 | $0.0031832 | $0.00359086 | $0.00321342 | $171,674 | $953,030 |
| Nov-28 2025 | $0.00321529 | $0.00306793 | $0.00368653 | $0.00317952 | $198,452 | $935,796 |
| Nov-27 2025 | $0.00312617 | $0.00312406 | $0.003207 | $0.00312406 | $166,877 | $909,858 |
| Nov-26 2025 | $0.00310073 | $0.00305461 | $0.00320373 | $0.00309542 | $174,541 | $902,452 |
| Nov-25 2025 | $0.00310554 | $0.00310554 | $0.00328554 | $0.00328554 | $153,432 | $903,853 |
| Nov-24 2025 | $0.00329154 | $0.00299797 | $0.0034626 | $0.0032731 | $252,375 | $957,988 |
| Nov-23 2025 | $0.00325659 | $0.00318391 | $0.00332563 | $0.00319618 | $183,251 | $947,814 |
| Nov-22 2025 | $0.00319531 | $0.00297834 | $0.00411448 | $0.00410602 | $248,241 | $929,979 |
| Nov-21 2025 | $0.00410637 | $0.00397444 | $0.00427978 | $0.00427978 | $174,006 | $1,195,139 |
| Nov-20 2025 | $0.0043592 | $0.00428801 | $0.00470543 | $0.00457146 | $444,793 | $1,268,724 |