時価総額 $2.45T
1.67%
ボリューム24h $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
硬貨
34.257
+3
取引所
885
最後の更新
40 秒 前
EQTY / LTO Network (EQTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00288347 | $0.0027952 | $0.00300388 | $0.00298832 | $153,801 | $839,219 |
| Feb-22 2026 | $0.0030104 | $0.00296906 | $0.00317648 | $0.00317648 | $146,587 | $876,162 |
| Feb-21 2026 | $0.00316938 | $0.00316253 | $0.00334437 | $0.0033219 | $161,399 | $922,432 |
| Feb-20 2026 | $0.00330554 | $0.00305507 | $0.00345617 | $0.00343833 | $162,667 | $962,061 |
| Feb-19 2026 | $0.00348466 | $0.00310095 | $0.00385944 | $0.0035027 | $202,937 | $1,014,193 |
| Feb-18 2026 | $0.00323299 | $0.00315816 | $0.00542218 | $0.00335931 | $510,791 | $940,945 |
| Feb-17 2026 | $0.00327798 | $0.0024978 | $0.00333439 | $0.00252392 | $210,320 | $954,040 |
| Feb-16 2026 | $0.00252394 | $0.00243026 | $0.00257948 | $0.00251834 | $143,027 | $734,581 |
| Feb-15 2026 | $0.00247627 | $0.00243492 | $0.00257848 | $0.00245297 | $147,062 | $720,708 |
| Feb-14 2026 | $0.0024733 | $0.00243385 | $0.0025468 | $0.00251677 | $148,886 | $719,843 |
| Feb-13 2026 | $0.00250714 | $0.00237095 | $0.00260831 | $0.002522 | $154,866 | $729,690 |
| Feb-12 2026 | $0.00252813 | $0.00249333 | $0.00275069 | $0.00273383 | $150,482 | $735,800 |
| Feb-11 2026 | $0.00273801 | $0.00270897 | $0.00301673 | $0.00300133 | $151,591 | $796,884 |
| Feb-10 2026 | $0.00301318 | $0.00295919 | $0.00317483 | $0.00317483 | $152,419 | $876,972 |
| Feb-09 2026 | $0.00319244 | $0.0028538 | $0.0032994 | $0.0032994 | $161,738 | $929,145 |