時価総額 $4.56T
1.79%
ボリューム24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
LTO Network (LTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00750354 | $0.00723975 | $0.00763907 | $0.00737641 | $59,832 | $3,205,156 |
| Oct-03 2025 | $0.00721235 | $0.00721235 | $0.00759536 | $0.00743893 | $49,455 | $3,080,913 |
| Oct-02 2025 | $0.00745389 | $0.00715527 | $0.00750512 | $0.00719632 | $81,921 | $3,184,395 |
| Oct-01 2025 | $0.00721745 | $0.0068656 | $0.0075671 | $0.0068656 | $67,925 | $3,084,092 |
| Sep-30 2025 | $0.00690888 | $0.00690888 | $0.00792956 | $0.00792956 | $81,138 | $2,952,235 |
| Sep-29 2025 | $0.00805739 | $0.00732533 | $0.00821622 | $0.00751551 | $327,116 | $3,443,111 |
| Sep-28 2025 | $0.00700117 | $0.00639748 | $0.00971662 | $0.00639748 | $989,011 | $2,994,512 |
| Sep-27 2025 | $0.00639141 | $0.00615748 | $0.00643907 | $0.00639931 | $33,206 | $2,734,790 |
| Sep-26 2025 | $0.00637671 | $0.00585791 | $0.00644258 | $0.00609914 | $39,753 | $2,730,424 |
| Sep-25 2025 | $0.00610493 | $0.00610493 | $0.00656366 | $0.00654723 | $40,599 | $2,614,165 |
| Sep-24 2025 | $0.00651498 | $0.0063415 | $0.00654023 | $0.00634445 | $33,195 | $2,793,499 |
| Sep-23 2025 | $0.00634691 | $0.00627648 | $0.00675359 | $0.00636071 | $45,446 | $2,721,291 |
| Sep-22 2025 | $0.00635782 | $0.0062917 | $0.00696238 | $0.00696238 | $46,178 | $2,729,017 |
| Sep-21 2025 | $0.00697478 | $0.00679867 | $0.00705263 | $0.00703319 | $54,182 | $2,993,789 |
| Sep-20 2025 | $0.00699699 | $0.00699699 | $0.00729543 | $0.00729543 | $48,498 | $3,004,306 |