時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
1 分 前
EQTY / LTO Network (EQTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00267849 | $0.00245863 | $0.00274294 | $0.00253888 | $21,292 | $779,561 |
| Apr-08 2026 | $0.00255689 | $0.00239397 | $0.002674 | $0.0024053 | $39,072 | $744,171 |
| Apr-07 2026 | $0.00241936 | $0.00234933 | $0.00253887 | $0.00253887 | $396,130 | $704,143 |
| Apr-06 2026 | $0.00254983 | $0.00254822 | $0.00262482 | $0.00262482 | $17,271 | $742,116 |
| Apr-05 2026 | $0.00260626 | $0.0025862 | $0.00268987 | $0.00265895 | $18,136 | $758,539 |
| Apr-04 2026 | $0.0026564 | $0.00248083 | $0.0027409 | $0.00257324 | $17,608 | $773,132 |
| Apr-03 2026 | $0.00259431 | $0.00256364 | $0.00273867 | $0.00273867 | $13,605 | $755,061 |
| Apr-02 2026 | $0.00272821 | $0.00246454 | $0.00272821 | $0.00251613 | $20,305 | $794,031 |
| Apr-01 2026 | $0.00252296 | $0.00249798 | $0.00276447 | $0.00276447 | $23,175 | $734,295 |
| Mar-31 2026 | $0.00266895 | $0.00251505 | $0.00280957 | $0.00280957 | $70,021 | $776,784 |
| Mar-30 2026 | $0.00307251 | $0.00253938 | $0.00379614 | $0.00264383 | $182,645 | $894,240 |
| Mar-29 2026 | $0.00266035 | $0.00229365 | $0.00286225 | $0.00230674 | $28,649 | $774,283 |
| Mar-28 2026 | $0.00231188 | $0.00231188 | $0.00240501 | $0.00236821 | $14,197 | $672,862 |
| Mar-27 2026 | $0.00237589 | $0.00235355 | $0.00251093 | $0.00251093 | $13,097 | $691,490 |
| Mar-26 2026 | $0.00254241 | $0.00241652 | $0.00254459 | $0.00248409 | $14,016 | $739,956 |