時価総額 $2.65T
-5.58%
ボリューム24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
EQTY / LTO Network (EQTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00313359 | $0.00305117 | $0.00313359 | $0.00307938 | $159,274 | $912,017 |
| Feb-02 2026 | $0.00308374 | $0.00282247 | $0.00310445 | $0.00307037 | $167,085 | $897,508 |
| Feb-01 2026 | $0.00307216 | $0.00277881 | $0.00309314 | $0.00277881 | $158,149 | $894,136 |
| Jan-31 2026 | $0.00270756 | $0.00270756 | $0.00327341 | $0.0032645 | $177,432 | $788,022 |
| Jan-30 2026 | $0.00326004 | $0.00320274 | $0.00351918 | $0.00351918 | $157,221 | $948,819 |
| Jan-29 2026 | $0.00337282 | $0.00337282 | $0.00388981 | $0.00358591 | $185,637 | $981,643 |
| Jan-28 2026 | $0.00359336 | $0.00352924 | $0.00371448 | $0.00371448 | $160,673 | $1,045,829 |
| Jan-27 2026 | $0.00371984 | $0.00353162 | $0.00371984 | $0.00354106 | $164,362 | $1,082,641 |
| Jan-26 2026 | $0.00355121 | $0.00321028 | $0.00373572 | $0.00336911 | $178,146 | $1,033,561 |
| Jan-25 2026 | $0.0033512 | $0.00332156 | $0.00348701 | $0.00337464 | $162,642 | $975,349 |
| Jan-24 2026 | $0.00336703 | $0.00331936 | $0.00352451 | $0.00351083 | $185,667 | $979,959 |
| Jan-23 2026 | $0.00348694 | $0.00348694 | $0.00441758 | $0.00353034 | $243,786 | $1,014,858 |
| Jan-22 2026 | $0.0036597 | $0.00364881 | $0.00373367 | $0.00367624 | $156,266 | $1,065,137 |
| Jan-21 2026 | $0.00367681 | $0.00366202 | $0.003917 | $0.00367811 | $161,002 | $1,070,117 |
| Jan-20 2026 | $0.00367296 | $0.00348063 | $0.00370553 | $0.00348063 | $166,298 | $1,068,996 |