時価総額 $2.26T
1.89%
ボリューム24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
LTO Network (LTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.097272 | $0.093684 | $0.097523 | $0.094725 | $1,382,626 | $41,912,729 |
| Aug-16 2024 | $0.094144 | $0.091166 | $0.094718 | $0.091726 | $1,002,121 | $40,564,722 |
| Aug-15 2024 | $0.0922 | $0.090801 | $0.097797 | $0.097152 | $1,408,228 | $39,723,991 |
| Aug-14 2024 | $0.097426 | $0.096872 | $0.103261 | $0.100164 | $1,155,539 | $41,972,764 |
| Aug-13 2024 | $0.100582 | $0.09624 | $0.101158 | $0.100606 | $1,125,559 | $43,328,933 |
| Aug-12 2024 | $0.099773 | $0.097797 | $0.102588 | $0.098476 | $1,208,111 | $42,977,626 |
| Aug-11 2024 | $0.097597 | $0.097569 | $0.102234 | $0.102234 | $1,203,650 | $42,037,263 |
| Aug-10 2024 | $0.101935 | $0.098463 | $0.102511 | $0.100603 | $893,950 | $43,902,439 |
| Aug-09 2024 | $0.099905 | $0.098926 | $0.103103 | $0.102278 | $1,192,907 | $43,024,937 |
| Aug-08 2024 | $0.10254 | $0.094018 | $0.10254 | $0.094018 | $1,781,651 | $44,156,416 |
| Aug-07 2024 | $0.094034 | $0.090764 | $0.096868 | $0.093938 | $1,580,005 | $40,490,598 |
| Aug-06 2024 | $0.094032 | $0.089226 | $0.094569 | $0.091434 | $1,435,890 | $40,487,063 |
| Aug-05 2024 | $0.091089 | $0.081987 | $0.094382 | $0.094382 | $3,087,592 | $39,216,983 |
| Aug-04 2024 | $0.095862 | $0.094823 | $0.103029 | $0.099665 | $1,506,862 | $41,269,022 |
| Aug-03 2024 | $0.099269 | $0.097953 | $0.106372 | $0.103858 | $1,306,623 | $42,732,850 |