時価総額 $3.23T
2%
ボリューム24h $295.99B
5.38%
BTC % 54.21%
-0.59%
ETH % 10.98%
1.73%
硬貨
33.708
+14
取引所
885
最後の更新
1 分 前
Loop Finance (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.543945 | $0.533043 | $0.543945 | $0.536051 | $104,060 | - |
| Nov-23 2025 | $0.535655 | $0.528924 | $0.535655 | $0.529015 | $81,318 | - |
| Nov-22 2025 | $0.529066 | $0.525024 | $0.531734 | $0.527806 | $89,248 | - |
| Nov-21 2025 | $0.52499 | $0.505925 | $0.535462 | $0.505925 | $100,387 | - |
| Nov-20 2025 | $0.508481 | $0.500434 | $0.508815 | $0.502343 | $97,131 | - |
| Nov-19 2025 | $0.501749 | $0.483836 | $0.504398 | $0.483836 | $97,986 | - |
| Nov-18 2025 | $0.483919 | $0.479738 | $0.48616 | $0.484043 | $90,341 | - |
| Nov-17 2025 | $0.481802 | $0.474031 | $0.48517 | $0.478653 | $54,259 | - |
| Nov-16 2025 | $0.476649 | $0.476258 | $0.479589 | $0.476401 | $50,613 | - |
| Nov-15 2025 | $0.476916 | $0.470065 | $0.478859 | $0.470065 | $89,475 | - |
| Nov-14 2025 | $0.47012 | $0.470057 | $0.473965 | $0.470057 | $64,842 | - |
| Nov-13 2025 | $0.470074 | $0.469875 | $0.475491 | $0.472323 | $58,012 | - |
| Nov-12 2025 | $0.472448 | $0.471538 | $0.475561 | $0.473304 | $87,980 | - |
| Nov-11 2025 | $0.473563 | $0.47028 | $0.474595 | $0.471855 | $99,235 | - |
| Nov-10 2025 | $0.474192 | $0.467065 | $0.474307 | $0.46809 | $138,847 | - |