時価総額 $3.25T
1.46%
ボリューム24h $216.51B
0.04%
BTC % 54.86%
-0.4%
ETH % 11.19%
-0.17%
硬貨
34.134
+8
取引所
885
最後の更新
46 秒 前
Loop Finance (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.530995 | $0.528368 | $0.534503 | $0.534101 | $74,068 | - |
| Jan-26 2026 | $0.531628 | $0.531628 | $0.54296 | $0.540467 | - | - |
| Jan-25 2026 | $0.542716 | $0.539917 | $0.546285 | $0.543605 | - | - |
| Jan-24 2026 | $0.545326 | $0.543951 | $0.547741 | $0.546759 | - | - |
| Jan-23 2026 | $0.547193 | $0.547193 | $0.559063 | $0.559063 | $90,497 | - |
| Jan-22 2026 | $0.559738 | $0.559738 | $0.564361 | $0.561695 | - | - |
| Jan-21 2026 | $0.561715 | $0.561502 | $0.571692 | $0.568881 | - | - |
| Jan-20 2026 | $0.569088 | $0.568997 | $0.580148 | $0.57759 | $83,420 | - |
| Jan-19 2026 | $0.577343 | $0.577343 | $0.581549 | $0.5785 | - | - |
| Jan-18 2026 | $0.581972 | $0.578684 | $0.58288 | $0.58239 | $79,051 | - |
| Jan-17 2026 | $0.58005 | $0.58005 | $0.591689 | $0.58893 | $76,751 | - |
| Jan-16 2026 | $0.58895 | $0.588272 | $0.591887 | $0.590993 | $69,073 | - |
| Jan-15 2026 | $0.588186 | $0.586257 | $0.592099 | $0.586919 | $73,303 | - |
| Jan-14 2026 | $0.586925 | $0.583717 | $0.589724 | $0.584091 | $73,540 | - |
| Jan-13 2026 | $0.587229 | $0.582954 | $0.587326 | $0.585976 | $78,434 | - |