時価総額 $3.17T
-2.22%
ボリューム24h $157.64B
3.68%
BTC % 55.11%
0.36%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Long (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000005376 | $0.0000005376 | $0.0000005528 | $0.0000005507 | - | $421,357 |
| Dec-25 2025 | $0.0000005507 | $0.0000005447 | $0.0000005507 | $0.0000005455 | - | $431,618 |
| Dec-24 2025 | $0.0000005455 | $0.0000005426 | $0.0000005519 | $0.0000005467 | - | $427,553 |
| Dec-23 2025 | $0.0000005467 | $0.0000005467 | $0.0000005589 | $0.0000005589 | - | $428,464 |
| Dec-22 2025 | $0.0000005456 | $0.0000005456 | $0.0000005693 | $0.0000005582 | - | $427,657 |
| Dec-21 2025 | $0.000000555 | $0.000000542 | $0.0000005568 | $0.0000005551 | - | $435,010 |
| Dec-20 2025 | $0.000000555 | $0.0000005445 | $0.0000005582 | $0.0000005579 | - | $434,981 |
| Dec-19 2025 | $0.0000005579 | $0.000000516 | $0.0000005579 | $0.000000516 | $13 | $437,304 |
| Dec-18 2025 | $0.000000516 | $0.0000005142 | $0.0000005448 | $0.0000005283 | $103 | $404,473 |
| Dec-17 2025 | $0.0000005283 | $0.0000005155 | $0.0000005531 | $0.0000005513 | $18 | $414,043 |
| Dec-16 2025 | $0.0000005513 | $0.0000005365 | $0.000000555 | $0.000000552 | - | $432,092 |
| Dec-15 2025 | $0.000000552 | $0.000000552 | $0.0000005926 | $0.0000005801 | - | $432,678 |
| Dec-14 2025 | $0.0000005801 | $0.0000005683 | $0.0000005863 | $0.0000005833 | - | $454,697 |
| Dec-13 2025 | $0.0000005833 | $0.0000005729 | $0.0000005869 | $0.0000005787 | - | $457,159 |
| Dec-12 2025 | $0.0000005787 | $0.0000005787 | $0.0000006098 | $0.0000006033 | - | $453,539 |