時価総額 $3.27T
-0.05%
ボリューム24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Long (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000005718 | $0.0000005711 | $0.0000005983 | $0.0000005838 | - | $448,185 |
| Dec-04 2025 | $0.0000005887 | $0.0000005879 | $0.0000006054 | $0.0000005893 | - | $461,376 |
| Dec-03 2025 | $0.0000005893 | $0.0000005584 | $0.0000005893 | $0.0000005664 | - | $461,896 |
| Dec-02 2025 | $0.0000005568 | $0.0000005271 | $0.000000567 | $0.0000005271 | $9 | $436,403 |
| Dec-01 2025 | $0.0000005195 | $0.000000514 | $0.0000005588 | $0.0000005588 | - | $407,156 |
| Nov-30 2025 | $0.0000005603 | $0.0000005554 | $0.0000005721 | $0.0000005675 | - | $439,126 |
| Nov-29 2025 | $0.0000005675 | $0.0000005562 | $0.0000005705 | $0.0000005638 | $264 | $444,772 |
| Nov-28 2025 | $0.0000005637 | $0.0000005637 | $0.0000005758 | $0.0000005758 | $15 | $441,855 |
| Nov-27 2025 | $0.0000005758 | $0.0000005635 | $0.0000005767 | $0.0000005722 | - | $451,276 |
| Nov-26 2025 | $0.0000005722 | $0.0000005532 | $0.0000005722 | $0.0000005539 | - | $448,457 |
| Nov-25 2025 | $0.0000005539 | $0.0000005397 | $0.0000005566 | $0.0000005488 | - | $434,120 |
| Nov-24 2025 | $0.00000056 | $0.0000005258 | $0.00000056 | $0.0000005258 | - | $438,889 |
| Nov-23 2025 | $0.0000005335 | $0.0000005216 | $0.0000005352 | $0.0000005235 | - | $418,153 |
| Nov-22 2025 | $0.0000005085 | $0.0000005069 | $0.0000005232 | $0.00000052 | - | $398,587 |
| Nov-21 2025 | $0.00000052 | $0.0000004974 | $0.0000005451 | $0.0000005392 | $699 | $407,594 |