時価総額 $2.73T
-0.74%
ボリューム24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
Long (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000003879 | $0.0000003834 | $0.0000003922 | $0.0000003922 | - | $304,054 |
| Mar-16 2026 | $0.0000003922 | $0.000000355 | $0.0000003922 | $0.000000355 | $50 | $307,439 |
| Mar-15 2026 | $0.000000355 | $0.0000003426 | $0.000000355 | $0.0000003455 | - | $278,265 |
| Mar-14 2026 | $0.0000003455 | $0.0000003404 | $0.0000003502 | $0.0000003502 | - | $270,842 |
| Mar-13 2026 | $0.0000003502 | $0.0000003385 | $0.0000003519 | $0.0000003385 | - | $274,473 |
| Mar-12 2026 | $0.0000003385 | $0.0000003283 | $0.0000003414 | $0.0000003348 | - | $265,340 |
| Mar-11 2026 | $0.0000003348 | $0.0000003294 | $0.0000003362 | $0.0000003362 | - | $262,447 |
| Mar-10 2026 | $0.0000003372 | $0.0000003319 | $0.0000003438 | $0.0000003319 | - | $264,332 |
| Mar-09 2026 | $0.0000003359 | $0.0000003197 | $0.0000003359 | $0.0000003197 | - | $263,291 |
| Mar-08 2026 | $0.0000003197 | $0.0000003145 | $0.0000003255 | $0.0000003252 | $1 | $250,573 |
| Mar-07 2026 | $0.0000003271 | $0.0000003271 | $0.0000003279 | $0.0000003275 | $0 | $256,413 |
| Mar-06 2026 | $0.0000003275 | $0.0000003271 | $0.0000003447 | $0.0000003447 | $37 | $256,738 |
| Mar-05 2026 | $0.0000003447 | $0.0000003428 | $0.0000003567 | $0.0000003567 | - | $270,178 |
| Mar-04 2026 | $0.0000003567 | $0.00000032 | $0.0000003567 | $0.0000003263 | $0 | $279,615 |
| Mar-03 2026 | $0.0000003263 | $0.000000324 | $0.0000003373 | $0.0000003373 | - | $255,736 |