時価総額 $3.51T
0.42%
ボリューム24h $271.95B
11.62%
BTC % 58.74%
0.17%
ETH % 8.58%
-0.23%
硬貨
31.798
+2
取引所
885
最後の更新
2 分 前
Long (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000007206 | $0.0000006586 | $0.0000007206 | $0.0000006632 | $769 | $564,816 |
| May-09 2025 | $0.0000006614 | $0.0000006088 | $0.0000006615 | $0.0000006088 | - | $518,413 |
| May-08 2025 | $0.0000006061 | $0.0000005093 | $0.0000006061 | $0.0000005105 | - | $475,031 |
| May-07 2025 | $0.0000005078 | $0.0000005037 | $0.0000005107 | $0.0000005037 | - | $397,993 |
| May-06 2025 | $0.0000004985 | $0.0000004975 | $0.0000005086 | $0.0000005086 | - | $390,708 |
| May-05 2025 | $0.0000005078 | $0.0000005048 | $0.000000513 | $0.0000005118 | - | $398,024 |
| May-04 2025 | $0.0000005118 | $0.0000005118 | $0.000000518 | $0.000000518 | $88 | $401,117 |
| May-03 2025 | $0.0000005181 | $0.0000005113 | $0.0000005182 | $0.0000005182 | $172 | $406,045 |
| May-02 2025 | $0.0000005177 | $0.0000005136 | $0.0000005215 | $0.0000005174 | - | $405,750 |
| May-01 2025 | $0.0000005173 | $0.0000005026 | $0.0000005243 | $0.0000005026 | $657 | $405,446 |
| Apr-30 2025 | $0.0000005029 | $0.0000004932 | $0.0000005066 | $0.0000005034 | $246 | $394,161 |
| Apr-29 2025 | $0.0000005024 | $0.0000005018 | $0.0000005116 | $0.0000005045 | $17 | $393,741 |
| Apr-28 2025 | $0.0000005043 | $0.0000004904 | $0.0000005093 | $0.0000005017 | - | $395,276 |
| Apr-27 2025 | $0.0000005017 | $0.0000005017 | $0.0000005138 | $0.0000005122 | $80 | $393,262 |
| Apr-26 2025 | $0.0000005122 | $0.0000005062 | $0.0000005122 | $0.0000005069 | $32 | $401,428 |