時価総額 $3.88T
-0.63%
ボリューム24h $326.06B
-48.3%
BTC % 60.18%
-0.05%
ETH % 9.14%
-1.64%
硬貨
32.394
+7
取引所
885
最後の更新
2 分 前
Long (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000766 | $0.0000007223 | $0.0000007701 | $0.0000007223 | - | $600,367 |
| Jul-10 2025 | $0.0000007223 | $0.0000007027 | $0.0000007223 | $0.0000007027 | - | $566,152 |
| Jul-09 2025 | $0.0000007027 | $0.000000662 | $0.0000007027 | $0.0000006648 | - | $550,728 |
| Jul-08 2025 | $0.0000006648 | $0.000000646 | $0.000000665 | $0.000000647 | $93 | $521,073 |
| Jul-07 2025 | $0.000000647 | $0.0000006445 | $0.0000006597 | $0.0000006554 | - | $507,104 |
| Jul-06 2025 | $0.0000006495 | $0.000000639 | $0.0000006521 | $0.0000006404 | - | $509,074 |
| Jul-05 2025 | $0.0000006404 | $0.0000006332 | $0.0000006463 | $0.0000006457 | $1,305 | $501,917 |
| Jul-04 2025 | $0.0000006457 | $0.0000006423 | $0.000000664 | $0.000000663 | $44 | $506,098 |
| Jul-03 2025 | $0.000000663 | $0.00000066 | $0.0000006657 | $0.0000006653 | - | $519,645 |
| Jul-02 2025 | $0.0000006653 | $0.0000006166 | $0.0000006653 | $0.0000006181 | - | $521,464 |
| Jul-01 2025 | $0.0000006181 | $0.0000006181 | $0.0000006439 | $0.0000006439 | - | $484,488 |
| Jun-30 2025 | $0.0000006439 | $0.0000006298 | $0.0000006439 | $0.000000643 | - | $504,679 |
| Jun-29 2025 | $0.0000006429 | $0.000000623 | $0.0000006429 | $0.0000006245 | $33 | $503,920 |
| Jun-28 2025 | $0.0000006235 | $0.0000006205 | $0.0000006242 | $0.0000006208 | - | $488,719 |
| Jun-27 2025 | $0.0000006187 | $0.0000006187 | $0.0000006318 | $0.0000006255 | - | $484,946 |