時価総額 $2.57T
6.57%
ボリューム24h $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Long (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000003075 | $0.0000003006 | $0.0000003351 | $0.0000003312 | $7,010 | $240,998 |
| Feb-23 2026 | $0.0000003312 | $0.0000003312 | $0.0000003523 | $0.0000003523 | $0 | $259,597 |
| Feb-22 2026 | $0.0000003523 | $0.0000003454 | $0.0000003592 | $0.0000003592 | $22 | $276,120 |
| Feb-21 2026 | $0.0000003592 | $0.0000003536 | $0.0000003603 | $0.000000357 | - | $281,510 |
| Feb-20 2026 | $0.000000357 | $0.0000003471 | $0.000000357 | $0.0000003526 | - | $279,788 |
| Feb-19 2026 | $0.0000003526 | $0.0000003492 | $0.0000003581 | $0.000000354 | - | $276,354 |
| Feb-18 2026 | $0.0000003533 | $0.0000003527 | $0.0000003677 | $0.0000003631 | - | $276,888 |
| Feb-17 2026 | $0.0000003632 | $0.0000003555 | $0.0000003633 | $0.0000003617 | - | $284,672 |
| Feb-16 2026 | $0.0000003617 | $0.0000003563 | $0.0000003617 | $0.0000003567 | - | $283,520 |
| Feb-15 2026 | $0.0000003536 | $0.0000003536 | $0.0000003803 | $0.0000003803 | - | $277,166 |
| Feb-14 2026 | $0.00000038 | $0.0000003731 | $0.0000003802 | $0.0000003737 | - | $297,839 |
| Feb-13 2026 | $0.0000003737 | $0.0000003506 | $0.0000003749 | $0.0000003506 | $0 | $292,949 |
| Feb-12 2026 | $0.0000003506 | $0.0000003493 | $0.0000003626 | $0.0000003584 | $0 | $274,846 |
| Feb-11 2026 | $0.0000003584 | $0.0000003507 | $0.0000003687 | $0.0000003671 | - | $280,946 |
| Feb-10 2026 | $0.0000003671 | $0.0000003671 | $0.0000003846 | $0.000000379 | - | $287,778 |