時価総額 $2.55T
-8.65%
ボリューム24h $424.98B
22.79%
BTC % 54.33%
-1.16%
ETH % 9.71%
-1.33%
硬貨
34.198
+8
取引所
885
最後の更新
3 分 前
Long (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000396 | $0.0000003925 | $0.0000004184 | $0.0000004117 | - | $310,403 |
| Feb-03 2026 | $0.0000004053 | $0.0000004053 | $0.0000004324 | $0.0000004324 | - | $317,676 |
| Feb-02 2026 | $0.0000004305 | $0.0000004042 | $0.0000004358 | $0.00000042 | - | $337,407 |
| Feb-01 2026 | $0.0000004243 | $0.0000004227 | $0.0000004489 | $0.0000004423 | - | $332,552 |
| Jan-31 2026 | $0.0000004423 | $0.0000004267 | $0.0000004946 | $0.0000004942 | $21 | $346,656 |
| Jan-30 2026 | $0.0000004942 | $0.0000004904 | $0.0000005131 | $0.0000005131 | $3 | $387,320 |
| Jan-29 2026 | $0.0000005131 | $0.0000005057 | $0.0000005531 | $0.0000005531 | $41 | $402,151 |
| Jan-28 2026 | $0.0000005531 | $0.0000005411 | $0.0000005541 | $0.0000005421 | - | $433,536 |
| Jan-27 2026 | $0.0000005421 | $0.0000005351 | $0.0000005537 | $0.0000005369 | $159 | $424,911 |
| Jan-26 2026 | $0.0000005369 | $0.0000005164 | $0.0000005369 | $0.0000005164 | - | $420,818 |
| Jan-25 2026 | $0.0000005164 | $0.0000005054 | $0.0000005429 | $0.0000005429 | $241 | $404,779 |
| Jan-24 2026 | $0.0000005429 | $0.0000005326 | $0.0000005436 | $0.0000005409 | - | $425,553 |
| Jan-23 2026 | $0.0000005409 | $0.0000005367 | $0.0000005476 | $0.0000005394 | - | $423,950 |
| Jan-22 2026 | $0.0000005394 | $0.0000005322 | $0.0000005547 | $0.0000005535 | - | $422,760 |
| Jan-21 2026 | $0.0000005525 | $0.0000005355 | $0.0000005694 | $0.0000005694 | - | $433,054 |