時価総額 $3.59T
3.74%
ボリューム24h $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
硬貨
30.702
+34
取引所
885
最後の更新
1 分 前
Long (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000014519 | $0.0000014137 | $0.0000014519 | $0.0000014137 | $2,054 | $1,137,927 |
| Jan-13 2025 | $0.0000014132 | $0.0000013647 | $0.000001482 | $0.0000014692 | $928 | $1,107,613 |
| Jan-12 2025 | $0.0000014617 | $0.0000014589 | $0.0000014862 | $0.0000014862 | $380 | $1,145,596 |
| Jan-11 2025 | $0.0000014871 | $0.0000014597 | $0.0000014937 | $0.0000014785 | $432 | $1,165,516 |
| Jan-10 2025 | $0.0000014786 | $0.0000014325 | $0.0000014822 | $0.0000014336 | $3,198 | $1,158,866 |
| Jan-09 2025 | $0.0000014246 | $0.0000014246 | $0.0000015185 | $0.0000015091 | $5,495 | $1,116,497 |
| Jan-08 2025 | $0.000001502 | $0.000001495 | $0.0000015846 | $0.0000015776 | $5,593 | $1,177,200 |
| Jan-07 2025 | $0.0000015768 | $0.0000015758 | $0.0000017061 | $0.0000016733 | $8,273 | $1,235,813 |
| Jan-06 2025 | $0.0000016721 | $0.0000016334 | $0.0000016815 | $0.0000016685 | $7,612 | $1,310,462 |
| Jan-05 2025 | $0.0000016705 | $0.0000016591 | $0.000001692 | $0.0000016902 | $2,791 | $1,309,241 |
| Jan-04 2025 | $0.0000016888 | $0.0000016484 | $0.0000016922 | $0.0000016628 | $2,428 | $1,323,580 |
| Jan-03 2025 | $0.0000016628 | $0.0000015855 | $0.0000016628 | $0.000001593 | $609 | $1,303,203 |
| Jan-02 2025 | $0.0000015895 | $0.0000015435 | $0.0000016168 | $0.0000015435 | $3,749 | $1,245,724 |
| Jan-01 2025 | $0.0000015435 | $0.0000015325 | $0.0000015492 | $0.0000015417 | $1,252 | $1,209,734 |
| Dec-31 2024 | $0.0000015433 | $0.0000015133 | $0.0000015705 | $0.0000015253 | $7,007 | $1,209,538 |