時価総額 $3.47T
-0.56%
ボリューム24h $236.57B
-24.78%
BTC % 54.99%
-0.1%
ETH % 11.5%
0.43%
硬貨
34.055
+10
取引所
885
最後の更新
2 分 前
Long (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000006106 | $0.0000006042 | $0.0000006241 | $0.0000006241 | - | $478,538 |
| Jan-14 2026 | $0.0000006241 | $0.000000593 | $0.0000006241 | $0.000000593 | - | $489,134 |
| Jan-13 2026 | $0.000000593 | $0.0000005692 | $0.000000593 | $0.0000005812 | - | $464,767 |
| Jan-12 2026 | $0.0000005812 | $0.0000005721 | $0.0000005903 | $0.0000005817 | - | $455,526 |
| Jan-11 2026 | $0.0000005817 | $0.000000567 | $0.0000005841 | $0.0000005776 | - | $455,930 |
| Jan-10 2026 | $0.0000005776 | $0.0000005765 | $0.0000005789 | $0.000000577 | - | $452,751 |
| Jan-09 2026 | $0.0000005766 | $0.0000005671 | $0.000000584 | $0.0000005711 | - | $451,917 |
| Jan-08 2026 | $0.0000005711 | $0.0000005711 | $0.000000591 | $0.000000591 | - | $447,588 |
| Jan-07 2026 | $0.0000005771 | $0.0000005771 | $0.0000006103 | $0.0000006074 | $2 | $452,348 |
| Jan-06 2026 | $0.0000006074 | $0.0000006034 | $0.0000006114 | $0.0000006066 | $39 | $476,050 |
| Jan-05 2026 | $0.0000006066 | $0.0000005805 | $0.0000006066 | $0.0000005892 | $149 | $475,474 |
| Jan-04 2026 | $0.0000005891 | $0.0000005739 | $0.0000005895 | $0.0000005739 | $20 | $461,762 |
| Jan-03 2026 | $0.0000005837 | $0.0000005703 | $0.0000005837 | $0.0000005717 | $516 | $457,514 |
| Jan-02 2026 | $0.0000005809 | $0.0000005473 | $0.0000005809 | $0.0000005473 | $81 | $455,321 |
| Jan-01 2026 | $0.0000005568 | $0.0000005432 | $0.0000005568 | $0.0000005432 | $1 | $436,421 |