時価総額 $2.52T
-1.62%
ボリューム24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
硬貨
34.466
+3
取引所
885
最後の更新
2 分 前
Long (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000003515 | $0.0000003382 | $0.0000003526 | $0.0000003382 | - | $275,502 |
| Apr-05 2026 | $0.0000003382 | $0.0000003296 | $0.0000003383 | $0.0000003383 | - | $265,077 |
| Apr-04 2026 | $0.0000003383 | $0.0000003306 | $0.0000003383 | $0.0000003375 | - | $265,199 |
| Apr-03 2026 | $0.0000003375 | $0.0000003304 | $0.0000003397 | $0.0000003397 | - | $264,539 |
| Apr-02 2026 | $0.0000003397 | $0.0000003336 | $0.0000003522 | $0.0000003522 | - | $266,295 |
| Apr-01 2026 | $0.0000003513 | $0.0000003381 | $0.0000003528 | $0.0000003454 | - | $275,354 |
| Mar-31 2026 | $0.0000003447 | $0.0000003332 | $0.0000003447 | $0.0000003332 | - | $270,204 |
| Mar-30 2026 | $0.0000003332 | $0.0000003242 | $0.0000003406 | $0.0000003287 | - | $261,191 |
| Mar-29 2026 | $0.0000003287 | $0.0000003245 | $0.0000003321 | $0.0000003321 | $62 | $257,685 |
| Mar-28 2026 | $0.0000003321 | $0.0000003274 | $0.0000003334 | $0.0000003274 | $0 | $260,301 |
| Mar-27 2026 | $0.0000003274 | $0.0000003267 | $0.0000003405 | $0.0000003405 | - | $256,624 |
| Mar-26 2026 | $0.0000003405 | $0.0000003405 | $0.0000003573 | $0.0000003571 | - | $266,886 |
| Mar-25 2026 | $0.0000003571 | $0.0000003485 | $0.0000003609 | $0.0000003485 | - | $279,896 |
| Mar-24 2026 | $0.0000003531 | $0.0000003427 | $0.0000003566 | $0.0000003488 | - | $276,738 |
| Mar-23 2026 | $0.0000003488 | $0.000000333 | $0.0000003572 | $0.0000003386 | $56 | $273,396 |