時価総額 $3.41T
-1.87%
ボリューム24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
硬貨
33.672
+2
取引所
885
最後の更新
52 秒 前
Long (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000006021 | $0.0000005983 | $0.0000006096 | $0.0000006031 | - | $471,935 |
| Nov-14 2025 | $0.0000006142 | $0.0000005888 | $0.0000006241 | $0.0000006241 | - | $481,426 |
| Nov-13 2025 | $0.0000006201 | $0.0000006201 | $0.0000006754 | $0.0000006614 | - | $486,014 |
| Nov-12 2025 | $0.0000006498 | $0.0000006498 | $0.000000672 | $0.0000006637 | $140 | $509,292 |
| Nov-11 2025 | $0.0000006637 | $0.0000006637 | $0.0000006982 | $0.0000006879 | $512 | $520,211 |
| Nov-10 2025 | $0.0000006879 | $0.0000006772 | $0.0000007047 | $0.0000006802 | $365 | $539,150 |
| Nov-09 2025 | $0.0000006926 | $0.0000006607 | $0.0000006926 | $0.000000662 | - | $542,819 |
| Nov-08 2025 | $0.0000006605 | $0.000000653 | $0.0000006639 | $0.0000006565 | $429 | $517,700 |
| Nov-07 2025 | $0.0000006521 | $0.0000006172 | $0.0000006521 | $0.0000006474 | $110 | $511,066 |
| Nov-06 2025 | $0.0000006474 | $0.0000006349 | $0.0000006725 | $0.0000006725 | $1,135 | $507,393 |
| Nov-05 2025 | $0.0000006725 | $0.0000006211 | $0.0000006777 | $0.0000006304 | $1,291 | $527,074 |
| Nov-04 2025 | $0.0000006304 | $0.000000615 | $0.000000715 | $0.0000007069 | $691 | $494,085 |
| Nov-03 2025 | $0.0000007069 | $0.0000007069 | $0.000000796 | $0.0000007841 | - | $554,060 |
| Nov-02 2025 | $0.0000007965 | $0.0000007591 | $0.000000806 | $0.0000007755 | $592 | $624,285 |
| Nov-01 2025 | $0.0000007725 | $0.0000007513 | $0.0000007747 | $0.0000007676 | $810 | $605,438 |