時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
45 秒 前
Long (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000010142 | $0.0000010142 | $0.0000010142 | $0.0000010142 | - | $794,849 |
| Sep-08 2025 | $0.0000010142 | $0.0000010142 | $0.0000010142 | $0.0000010142 | - | $794,849 |
| Sep-07 2025 | $0.0000010142 | $0.0000010142 | $0.0000010142 | $0.0000010142 | - | $794,849 |
| Sep-06 2025 | $0.0000010142 | $0.0000010142 | $0.0000010142 | $0.0000010142 | - | $794,849 |
| Sep-05 2025 | $0.0000010142 | $0.0000010142 | $0.0000010142 | $0.0000010142 | - | $794,849 |
| Sep-04 2025 | $0.0000010142 | $0.0000010142 | $0.0000010142 | $0.0000010142 | - | $794,849 |
| Sep-03 2025 | $0.0000010142 | $0.0000010142 | $0.0000010142 | $0.0000010142 | - | $794,849 |
| Sep-02 2025 | $0.0000010142 | $0.0000010142 | $0.0000010168 | $0.0000010152 | - | $794,849 |
| Sep-01 2025 | $0.0000010152 | $0.0000010152 | $0.0000010431 | $0.0000010367 | - | $795,649 |
| Aug-31 2025 | $0.0000010529 | $0.0000010255 | $0.0000010561 | $0.0000010255 | - | $825,201 |
| Aug-30 2025 | $0.0000010255 | $0.0000010255 | $0.0000010368 | $0.0000010276 | $99 | $803,748 |
| Aug-29 2025 | $0.0000010276 | $0.0000010197 | $0.0000010616 | $0.0000010616 | $2 | $805,383 |
| Aug-28 2025 | $0.0000010616 | $0.0000010609 | $0.0000010864 | $0.0000010671 | - | $832,037 |
| Aug-27 2025 | $0.0000010671 | $0.0000010671 | $0.00000109 | $0.00000109 | - | $836,305 |
| Aug-26 2025 | $0.0000010829 | $0.000001037 | $0.0000010829 | $0.000001037 | $0 | $848,743 |