時価総額 $2.55T
-0.6%
ボリューム24h $199.68B
3.02%
BTC % 54.19%
0.12%
ETH % 9.51%
-2.62%
硬貨
34.231
取引所
885
最後の更新
3 分 前
Lodestar (LODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-13 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-12 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-11 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-10 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-09 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-08 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-07 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-06 2026 | $0.000038 | $0.00003048 | $0.000038 | $0.00003048 | - | - |
| Feb-05 2026 | $0.00003048 | $0.00001026 | $0.00003158 | $0.00003158 | - | - |
| Feb-04 2026 | $0.00003158 | $0.00003158 | $0.0001662 | $0.0001662 | - | - |
| Feb-03 2026 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
| Feb-02 2026 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
| Feb-01 2026 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
| Jan-31 2026 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |