時価総額 $2.48T
-0.94%
ボリューム24h $110.07B
BTC % 54.19%
-0.33%
ETH % 9.56%
0.52%
硬貨
34.314
取引所
885
最後の更新
5 秒 前
Lodestar (LODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | - | - |
| Mar-05 2026 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | - | - |
| Mar-04 2026 | $0.00005291 | $0.000038 | $0.00005291 | $0.000038 | - | - |
| Mar-03 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Mar-02 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Mar-01 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-28 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-27 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-26 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-25 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-24 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-23 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-22 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-21 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-20 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |