時価総額 $3.43T
2.61%
ボリューム24h $248.60B
34.44%
BTC % 54.41%
-0.16%
ETH % 11.29%
-0.26%
硬貨
33.901
+4
取引所
885
最後の更新
3 分 前
Lodestar (LODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00067467 | $0.00067467 | $0.00067467 | $0.00067467 | - | - |
| Jan-03 2026 | $0.00067467 | $0.00050596 | $0.00067467 | $0.00050596 | - | - |
| Jan-02 2026 | $0.00050596 | $0.00050596 | $0.00050596 | $0.00050596 | - | - |
| Jan-01 2026 | $0.00050596 | $0.00050596 | $0.00050596 | $0.00050596 | - | - |
| Dec-31 2025 | $0.00050596 | $0.00050596 | $0.00101126 | $0.00086822 | - | - |
| Dec-30 2025 | $0.00117744 | $0.00063696 | $0.00281157 | $0.00281157 | $11 | - |
| Dec-29 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-28 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-27 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-26 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-25 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-24 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-23 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-22 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |
| Dec-21 2025 | $0.00281157 | $0.00281157 | $0.00281157 | $0.00281157 | - | - |