時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Lodestar (LODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00403908 | $0.00391716 | $0.00403908 | $0.00399055 | - | - |
| Sep-08 2025 | $0.00399055 | $0.00399055 | $0.00399101 | $0.00399101 | - | - |
| Sep-07 2025 | $0.00399101 | $0.00399101 | $0.00432992 | $0.00432992 | - | - |
| Sep-06 2025 | $0.00432992 | $0.00427683 | $0.00432992 | $0.00430306 | - | - |
| Sep-05 2025 | $0.00430306 | $0.00430306 | $0.00444806 | $0.00435442 | - | - |
| Sep-04 2025 | $0.00435442 | $0.00435442 | $0.0044826 | $0.0044826 | - | - |
| Sep-03 2025 | $0.0044826 | $0.00437855 | $0.0044826 | $0.00437855 | - | - |
| Sep-02 2025 | $0.00437855 | $0.00434797 | $0.00448463 | $0.00434797 | - | - |
| Sep-01 2025 | $0.00431039 | $0.00431039 | $0.00448712 | $0.00448712 | - | - |
| Aug-31 2025 | $0.00448712 | $0.00442921 | $0.00448758 | $0.00442921 | - | - |
| Aug-30 2025 | $0.00442921 | $0.00442921 | $0.00442921 | $0.00442921 | - | - |
| Aug-29 2025 | $0.00442921 | $0.00442921 | $0.00455411 | $0.00455411 | - | - |
| Aug-28 2025 | $0.00455411 | $0.00454075 | $0.00461242 | $0.0046037 | - | - |
| Aug-27 2025 | $0.0046037 | $0.00458538 | $0.00463253 | $0.00458538 | - | - |
| Aug-26 2025 | $0.00458538 | $0.0044818 | $0.00458538 | $0.00449961 | - | - |