時価総額 $2.15T
2.58%
ボリューム24h $196.03B
-67.66%
BTC % 52.32%
0.47%
ETH % 13.86%
-2.45%
硬貨
28.396
+9
取引所
885
最後の更新
1 分 前
Lodestar (LODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.030424 | $0.030001 | $0.030861 | $0.030003 | $300 | - |
| Aug-05 2024 | $0.030295 | $0.026923 | $0.034367 | $0.034367 | $10,279 | - |
| Aug-04 2024 | $0.034743 | $0.034741 | $0.037905 | $0.037905 | $661 | - |
| Aug-03 2024 | $0.037905 | $0.037905 | $0.03932 | $0.03932 | $385 | - |
| Aug-02 2024 | $0.03932 | $0.03932 | $0.042177 | $0.041401 | $144 | - |
| Aug-01 2024 | $0.041401 | $0.041374 | $0.041401 | $0.041391 | $3,036 | - |
| Jul-31 2024 | $0.041395 | $0.041394 | $0.041402 | $0.041397 | $223 | - |
| Jul-30 2024 | $0.041397 | $0.041378 | $0.041455 | $0.041384 | $3,313 | - |
| Jul-29 2024 | $0.041384 | $0.041373 | $0.041405 | $0.041373 | $619 | - |
| Jul-28 2024 | $0.041373 | $0.041363 | $0.041449 | $0.041449 | $1,620 | - |
| Jul-27 2024 | $0.041449 | $0.041374 | $0.041449 | $0.041374 | $1,587 | - |
| Jul-26 2024 | $0.041374 | $0.041366 | $0.042681 | $0.042681 | $2,616 | - |
| Jul-25 2024 | $0.043284 | $0.042202 | $0.046155 | $0.045994 | $52,854 | - |
| Jul-24 2024 | $0.044845 | $0.042974 | $0.048402 | $0.04724 | $54,261 | - |
| Jul-23 2024 | $0.04792 | $0.043564 | $0.050484 | $0.050484 | $52,252 | - |