時価総額 $2.16T
1.61%
ボリューム24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
硬貨
28.738
+14
取引所
885
最後の更新
38 秒 前
Lodestar (LODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.046332 | $0.045508 | $0.046756 | $0.046489 | $2,532 | - |
| Sep-10 2024 | $0.046488 | $0.045651 | $0.046598 | $0.045675 | $2,277 | - |
| Sep-09 2024 | $0.043237 | $0.043219 | $0.043882 | $0.043602 | $216 | - |
| Sep-08 2024 | $0.043726 | $0.043009 | $0.043935 | $0.043799 | $763 | - |
| Sep-07 2024 | $0.043799 | $0.043143 | $0.044432 | $0.043563 | $615 | - |
| Sep-06 2024 | $0.043563 | $0.043563 | $0.046985 | $0.0463 | $176 | - |
| Sep-05 2024 | $0.0463 | $0.0463 | $0.048747 | $0.048747 | $1,373 | - |
| Sep-04 2024 | $0.048512 | $0.045236 | $0.048512 | $0.045236 | $4,581 | - |
| Sep-03 2024 | $0.046433 | $0.046194 | $0.047611 | $0.047611 | $331 | - |
| Sep-02 2024 | $0.047611 | $0.041334 | $0.047611 | $0.042104 | $5,954 | - |
| Sep-01 2024 | $0.042104 | $0.041878 | $0.043131 | $0.043131 | $435 | - |
| Aug-31 2024 | $0.043131 | $0.043018 | $0.043205 | $0.043179 | $382 | - |
| Aug-30 2024 | $0.043055 | $0.043054 | $0.044597 | $0.044597 | $606 | - |
| Aug-29 2024 | $0.044597 | $0.043865 | $0.044806 | $0.043957 | $198 | - |
| Aug-28 2024 | $0.043957 | $0.042222 | $0.043957 | $0.042266 | $719 | - |