時価総額 $2.52T
1.44%
ボリューム24h $141.01B
26.68%
BTC % 53.74%
0.11%
ETH % 9.85%
1.32%
硬貨
34.437
+2
取引所
885
最後の更新
1 分 前
LOD3 Token (LOD3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00006233 | $0.00005882 | $0.00006233 | $0.00005882 | - | - |
| Mar-28 2026 | $0.00005882 | $0.00005882 | $0.00005882 | $0.00005882 | - | - |
| Mar-27 2026 | $0.00005882 | $0.00005717 | $0.00005882 | $0.00005723 | - | - |
| Mar-26 2026 | $0.00005723 | $0.00005559 | $0.00005727 | $0.00005573 | - | - |
| Mar-25 2026 | $0.00005437 | $0.00005437 | $0.00005437 | $0.00005437 | - | - |
| Mar-24 2026 | $0.00005437 | $0.00005263 | $0.00005437 | $0.00005263 | - | - |
| Mar-23 2026 | $0.00005263 | $0.00005092 | $0.00005264 | $0.00005092 | - | - |
| Mar-22 2026 | $0.00005092 | $0.00004922 | $0.00005092 | $0.00004922 | - | - |
| Mar-21 2026 | $0.00004922 | $0.00004922 | $0.00004922 | $0.00004922 | - | - |
| Mar-20 2026 | $0.00004922 | $0.00004922 | $0.00004922 | $0.00004922 | - | - |
| Mar-19 2026 | $0.00004922 | $0.00004922 | $0.00004922 | $0.00004922 | - | - |
| Mar-18 2026 | $0.00004922 | $0.00004868 | $0.00004922 | $0.00004868 | - | - |
| Mar-17 2026 | $0.00004868 | $0.00004868 | $0.00004868 | $0.00004868 | - | - |
| Mar-16 2026 | $0.00004868 | $0.00004786 | $0.00004868 | $0.00004786 | - | - |
| Mar-15 2026 | $0.00004786 | $0.00004786 | $0.00004786 | $0.00004786 | - | - |