時価総額 $3.90T
-3.11%
ボリューム24h $516.02B
43.12%
BTC % 59.75%
-0.35%
ETH % 9.26%
1.18%
硬貨
32.423
+22
取引所
885
最後の更新
3 分 前
LOD3 Token (LOD3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00163024 | $0.00162945 | $0.00163024 | $0.00162945 | - | - |
| Jul-13 2025 | $0.00162945 | $0.00162721 | $0.00162945 | $0.00162721 | - | - |
| Jul-12 2025 | $0.00162721 | $0.00162721 | $0.00165245 | $0.00165245 | - | - |
| Jul-11 2025 | $0.00165245 | $0.00165197 | $0.00165245 | $0.00165197 | - | - |
| Jul-10 2025 | $0.00165197 | $0.00165197 | $0.00168006 | $0.00168006 | $25 | - |
| Jul-09 2025 | $0.00168006 | $0.00168006 | $0.00168006 | $0.00168006 | - | - |
| Jul-08 2025 | $0.00168006 | $0.00168006 | $0.00168006 | $0.00168006 | - | - |
| Jul-07 2025 | $0.00168006 | $0.00162081 | $0.00168006 | $0.00162081 | - | - |
| Jul-06 2025 | $0.00162053 | $0.00162053 | $0.0016246 | $0.0016246 | - | - |
| Jul-05 2025 | $0.0016246 | $0.00154253 | $0.00165672 | $0.00154253 | - | - |
| Jul-04 2025 | $0.00154253 | $0.00154253 | $0.00155269 | $0.00155269 | - | - |
| Jul-03 2025 | $0.00155269 | $0.00144105 | $0.00176072 | $0.00176072 | - | - |
| Jul-02 2025 | $0.00176072 | $0.00164139 | $0.00176072 | $0.00164139 | - | - |
| Jul-01 2025 | $0.00164139 | $0.00164139 | $0.00203528 | $0.00203528 | - | - |
| Jun-30 2025 | $0.00203528 | $0.00203528 | $0.00205393 | $0.00205393 | - | - |