時価総額 $3.35T
0.65%
ボリューム24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
硬貨
33.681
+3
取引所
885
最後の更新
25 秒 前
LOD3 Token (LOD3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00045465 | $0.00045465 | $0.00045477 | $0.00045477 | - | - |
| Nov-17 2025 | $0.00045477 | $0.00045477 | $0.00045546 | $0.00045546 | - | - |
| Nov-16 2025 | $0.00045546 | $0.00045546 | $0.00045573 | $0.00045573 | - | - |
| Nov-15 2025 | $0.00045573 | $0.00045573 | $0.00045573 | $0.00045573 | - | - |
| Nov-14 2025 | $0.00045573 | $0.00045573 | $0.00045956 | $0.00045956 | - | - |
| Nov-13 2025 | $0.00045956 | $0.00045956 | $0.00045956 | $0.00045956 | - | - |
| Nov-12 2025 | $0.00045956 | $0.00045956 | $0.00045956 | $0.00045956 | - | - |
| Nov-11 2025 | $0.00045956 | $0.00045956 | $0.00045956 | $0.00045956 | - | - |
| Nov-10 2025 | $0.00045956 | $0.00045956 | $0.00046618 | $0.00046618 | $13 | - |
| Nov-09 2025 | $0.00046618 | $0.00046338 | $0.0004662 | $0.0004662 | - | - |
| Nov-08 2025 | $0.0004662 | $0.0004662 | $0.0004662 | $0.0004662 | - | - |
| Nov-07 2025 | $0.0004662 | $0.00046616 | $0.0004662 | $0.00046616 | - | - |
| Nov-06 2025 | $0.00046616 | $0.00046616 | $0.00046616 | $0.00046616 | - | - |
| Nov-05 2025 | $0.00046616 | $0.00046379 | $0.00046616 | $0.00046379 | - | - |
| Nov-04 2025 | $0.00046379 | $0.00046379 | $0.00046512 | $0.00046512 | - | - |