時価総額 $3.30T
-0.54%
ボリューム24h $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
LOD3 Token (LOD3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00126474 | $0.00126474 | $0.00126484 | $0.00126484 | - | - |
| Jun-21 2025 | $0.00126484 | $0.00126484 | $0.00140095 | $0.00140095 | - | - |
| Jun-20 2025 | $0.00140095 | $0.00138808 | $0.00140864 | $0.00140864 | - | - |
| Jun-19 2025 | $0.00140864 | $0.00140726 | $0.00142194 | $0.00140728 | - | - |
| Jun-18 2025 | $0.00140728 | $0.00113027 | $0.00140839 | $0.00113027 | $387 | - |
| Jun-17 2025 | $0.00113027 | $0.00108911 | $0.00113153 | $0.00109085 | - | - |
| Jun-16 2025 | $0.00109085 | $0.00095575 | $0.00109356 | $0.00095575 | $165 | - |
| Jun-15 2025 | $0.00095575 | $0.00095575 | $0.00097249 | $0.00097249 | - | - |
| Jun-14 2025 | $0.00097249 | $0.00097237 | $0.00097249 | $0.00097237 | - | - |
| Jun-13 2025 | $0.00097237 | $0.00088321 | $0.00097323 | $0.00088945 | - | - |
| Jun-12 2025 | $0.00088945 | $0.00088945 | $0.00088945 | $0.00088945 | - | - |
| Jun-11 2025 | $0.00088945 | $0.00088945 | $0.00092014 | $0.000914 | - | - |
| Jun-10 2025 | $0.000914 | $0.00090215 | $0.000914 | $0.00090249 | - | - |
| Jun-09 2025 | $0.00083268 | $0.0007809 | $0.0010362 | $0.00099219 | - | - |
| Jun-08 2025 | $0.00099219 | $0.000917 | $0.00099303 | $0.000917 | - | - |