時価総額 $3.22T
2.51%
ボリューム24h $216.95B
6.53%
BTC % 55.03%
-0.07%
ETH % 11.01%
1.72%
硬貨
34.119
+6
取引所
885
最後の更新
3 分 前
LOD3 Token (LOD3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00010349 | $0.00010349 | $0.00010384 | $0.00010384 | - | - |
| Jan-24 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Jan-23 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Jan-22 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Jan-21 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Jan-20 2026 | $0.00010394 | $0.00010394 | $0.00010413 | $0.00010413 | - | - |
| Jan-19 2026 | $0.00010413 | $0.00010413 | $0.00010487 | $0.00010487 | - | - |
| Jan-18 2026 | $0.00010487 | $0.00007794 | $0.00010487 | $0.00007794 | - | - |
| Jan-17 2026 | $0.00007794 | $0.00007794 | $0.00007794 | $0.00007794 | - | - |
| Jan-16 2026 | $0.00007794 | $0.00007794 | $0.00008265 | $0.00008265 | - | - |
| Jan-15 2026 | $0.00008265 | $0.00008265 | $0.00008773 | $0.00008773 | - | - |
| Jan-14 2026 | $0.00008773 | $0.00008773 | $0.00008773 | $0.00008773 | - | - |
| Jan-13 2026 | $0.00008773 | $0.00008736 | $0.00008773 | $0.00008736 | $1 | - |
| Jan-12 2026 | $0.00008736 | $0.00008725 | $0.00009932 | $0.00009932 | - | - |
| Jan-11 2026 | $0.00009932 | $0.00009932 | $0.00009932 | $0.00009932 | - | - |