時価総額 $3.98T
-3.89%
ボリューム24h $343.74B
12.37%
BTC % 54.96%
-0.71%
ETH % 11.72%
-2.04%
硬貨
33.562
+12
取引所
885
最後の更新
44 秒 前
LOD3 Token (LOD3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00046982 | $0.00044314 | $0.00047835 | $0.00044314 | - | - |
| Oct-27 2025 | $0.00044314 | $0.00041777 | $0.00044314 | $0.00041777 | - | - |
| Oct-26 2025 | $0.00041777 | $0.00041777 | $0.00041777 | $0.00041777 | - | - |
| Oct-25 2025 | $0.00041777 | $0.00041777 | $0.00041777 | $0.00041777 | - | - |
| Oct-24 2025 | $0.00041777 | $0.00041777 | $0.00041777 | $0.00041777 | - | - |
| Oct-23 2025 | $0.00041777 | $0.00041777 | $0.00041777 | $0.00041777 | - | - |
| Oct-22 2025 | $0.00041777 | $0.00041777 | $0.00041809 | $0.00041809 | - | - |
| Oct-21 2025 | $0.00041809 | $0.00039899 | $0.00041809 | $0.00039899 | - | - |
| Oct-20 2025 | $0.00039899 | $0.00039661 | $0.00039899 | $0.00039661 | - | - |
| Oct-19 2025 | $0.00039661 | $0.00039661 | $0.00039661 | $0.00039661 | - | - |
| Oct-18 2025 | $0.00039661 | $0.00039661 | $0.00039661 | $0.00039661 | - | - |
| Oct-17 2025 | $0.00039661 | $0.00039363 | $0.00039661 | $0.00039363 | - | - |
| Oct-16 2025 | $0.00039363 | $0.00039363 | $0.00128522 | $0.00128522 | - | - |
| Oct-15 2025 | $0.00128522 | $0.00128522 | $0.00129347 | $0.00129347 | - | - |
| Oct-14 2025 | $0.00129347 | $0.00129347 | $0.00129347 | $0.00129347 | - | - |