時価総額 $3.30T
-1.87%
ボリューム24h $280.74B
8.84%
BTC % 54.67%
-0.07%
ETH % 11.42%
-1.75%
硬貨
33.806
+2
取引所
885
最後の更新
1 分 前
LOD3 Token (LOD3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00045226 | $0.00045226 | $0.00045496 | $0.00045496 | - | - |
| Dec-11 2025 | $0.00045496 | $0.00045224 | $0.00045507 | $0.00045507 | $0 | - |
| Dec-10 2025 | $0.00045507 | $0.00045507 | $0.00045507 | $0.00045507 | - | - |
| Dec-09 2025 | $0.00045507 | $0.00045505 | $0.00045507 | $0.00045505 | - | - |
| Dec-08 2025 | $0.00045505 | $0.00045505 | $0.00045505 | $0.00045505 | - | - |
| Dec-07 2025 | $0.00045505 | $0.00045223 | $0.00045505 | $0.00045223 | - | - |
| Dec-06 2025 | $0.00045223 | $0.00045223 | $0.00045223 | $0.00045223 | - | - |
| Dec-05 2025 | $0.00045222 | $0.00045222 | $0.00045499 | $0.00045498 | - | - |
| Dec-04 2025 | $0.00045498 | $0.00045498 | $0.00045498 | $0.00045498 | - | - |
| Dec-03 2025 | $0.00045498 | $0.00045498 | $0.0004551 | $0.0004551 | - | - |
| Dec-02 2025 | $0.0004551 | $0.0004523 | $0.0004551 | $0.0004523 | - | - |
| Dec-01 2025 | $0.0004523 | $0.0004523 | $0.00045267 | $0.00045267 | - | - |
| Nov-30 2025 | $0.00045267 | $0.00045267 | $0.00045526 | $0.00045526 | - | - |
| Nov-29 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | - | - |
| Nov-28 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | - | - |