時価総額 $2.56T
-1.26%
ボリューム24h $189.76B
-9.19%
BTC % 54.42%
0.33%
ETH % 9.48%
-1.16%
硬貨
34.235
+4
取引所
885
最後の更新
5 秒 前
LOD3 Token (LOD3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00004513 | $0.00004473 | $0.00004513 | $0.00004473 | - | - |
| Feb-14 2026 | $0.00004473 | $0.00004473 | $0.00004958 | $0.00004923 | - | - |
| Feb-13 2026 | $0.00004923 | $0.00004901 | $0.00004931 | $0.00004901 | - | - |
| Feb-12 2026 | $0.00004901 | $0.00004742 | $0.0001419 | $0.0001419 | - | - |
| Feb-11 2026 | $0.0001419 | $0.0001419 | $0.0001419 | $0.0001419 | - | - |
| Feb-10 2026 | $0.0001419 | $0.0001419 | $0.0001419 | $0.0001419 | - | - |
| Feb-09 2026 | $0.0001419 | $0.0001419 | $0.00014192 | $0.00014192 | - | - |
| Feb-08 2026 | $0.00014192 | $0.00014192 | $0.00014233 | $0.00014233 | - | - |
| Feb-07 2026 | $0.00014233 | $0.00014097 | $0.00014233 | $0.0001419 | - | - |
| Feb-06 2026 | $0.0001419 | $0.00014085 | $0.0001419 | $0.00014085 | - | - |
| Feb-05 2026 | $0.00014085 | $0.00014085 | $0.00014232 | $0.00014232 | - | - |
| Feb-04 2026 | $0.00014232 | $0.00010327 | $0.00014259 | $0.00010327 | - | - |
| Feb-03 2026 | $0.00010327 | $0.00010327 | $0.00010327 | $0.00010327 | - | - |
| Feb-02 2026 | $0.00010327 | $0.00010327 | $0.00010327 | $0.00010327 | - | - |
| Feb-01 2026 | $0.00010327 | $0.00010327 | $0.00010327 | $0.00010327 | - | - |