時価総額 $3.43T
-2.79%
ボリューム24h $273.19B
BTC % 55.47%
0.84%
ETH % 11.69%
-0.51%
硬貨
30.268
+3
取引所
885
最後の更新
1 分 前
LOD3 Token (LOD3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.068681 | $0.056405 | $0.071068 | $0.056405 | $2,422 | - |
| Dec-20 2024 | $0.056399 | $0.056399 | $0.06672 | $0.065166 | $5,502 | - |
| Dec-19 2024 | $0.065171 | $0.065171 | $0.070954 | $0.070954 | $6,850 | - |
| Dec-18 2024 | $0.070941 | $0.070941 | $0.080906 | $0.080898 | $3,960 | - |
| Dec-17 2024 | $0.080886 | $0.078216 | $0.092161 | $0.092161 | $13,563 | - |
| Dec-16 2024 | $0.092153 | $0.088136 | $0.100442 | $0.098886 | $16,882 | - |
| Dec-15 2024 | $0.098887 | $0.073982 | $0.100121 | $0.094893 | $14,574 | - |
| Dec-14 2024 | $0.094893 | $0.06376 | $0.09819 | $0.063851 | $6,916 | - |
| Dec-13 2024 | $0.063856 | $0.063703 | $0.064515 | $0.064405 | $446 | - |
| Dec-12 2024 | $0.064452 | $0.064452 | $0.069018 | $0.06761 | $2,942 | - |
| Dec-11 2024 | $0.067759 | $0.059291 | $0.071057 | $0.0642 | $4,944 | - |
| Dec-10 2024 | $0.064657 | $0.064657 | $0.080495 | $0.079326 | $7,153 | - |
| Dec-09 2024 | $0.079319 | $0.079314 | $0.097945 | $0.095264 | $17,079 | - |
| Dec-08 2024 | $0.095275 | $0.081319 | $0.099752 | $0.099559 | $36,043 | - |
| Dec-07 2024 | $0.099564 | $0.096787 | $0.099849 | $0.096795 | $5,310 | - |