時価総額 $3.48T
-24.97%
ボリューム24h $197.99B
14.52%
BTC % 59.75%
19.41%
ETH % 8.83%
20.04%
硬貨
32.004
+10
取引所
885
最後の更新
2 分 前
LOD3 Token (LOD3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00074591 | $0.00073758 | $0.00074591 | $0.00073841 | - | - |
| May-31 2025 | $0.00073841 | $0.00067932 | $0.00073841 | $0.00068039 | - | - |
| May-30 2025 | $0.00068132 | $0.00068132 | $0.00068296 | $0.00068296 | - | - |
| May-29 2025 | $0.00068334 | $0.00059643 | $0.00163202 | $0.00163202 | $1,575 | - |
| May-28 2025 | $0.00172515 | $0.00172515 | $0.00185672 | $0.00185672 | - | - |
| May-27 2025 | $0.00185033 | $0.00174346 | $0.00185033 | $0.00174346 | - | - |
| May-26 2025 | $0.00166644 | $0.00161571 | $0.00180609 | $0.00180609 | - | - |
| May-25 2025 | $0.00180609 | $0.00119536 | $0.00258253 | $0.00255886 | $1,883 | - |
| May-24 2025 | $0.00255886 | $0.00094602 | $0.00261207 | $0.00094602 | - | - |
| May-23 2025 | $0.00094695 | $0.00048702 | $0.00094695 | $0.00048702 | $1,708 | - |
| May-22 2025 | $0.00048702 | $0.00025995 | $0.00048702 | $0.00025995 | - | - |
| May-21 2025 | $0.00025995 | $0.00013095 | $0.00025995 | $0.00013095 | - | - |
| May-20 2025 | $0.00013141 | $0.00013141 | $0.00013141 | $0.00013141 | - | - |
| May-19 2025 | $0.00013141 | $0.00012856 | $0.00013363 | $0.00013363 | - | - |
| May-18 2025 | $0.00013363 | $0.00013363 | $0.00013426 | $0.00013426 | - | - |