時価総額 $3.35T
1.65%
ボリューム24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
硬貨
33.680
+4
取引所
885
最後の更新
1 分 前
Lobster (LOBSTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000016111601914347 | $0.00000000015469191764061 | $0.00000000016682910049948 | $0.00000000016682910049948 | - | - |
| Nov-17 2025 | $0.00000000016682910049948 | $0.00000000016682910049948 | $0.00000000019497254360833 | $0.00000000019497254360833 | - | - |
| Nov-16 2025 | $0.00000000019497254360833 | $0.00000000019497254360833 | $0.00000000019497254360833 | $0.00000000019497254360833 | - | - |
| Nov-15 2025 | $0.00000000019497254360833 | $0.00000000019497254360833 | $0.00000000019766473699701 | $0.00000000019766473699701 | - | - |
| Nov-14 2025 | $0.00000000019766473699701 | $0.00000000019308274787707 | $0.00000000019766473699701 | $0.00000000019308274787707 | - | - |
| Nov-13 2025 | $0.00000000019308274787707 | $0.00000000019308274787707 | $0.00000000019308274787707 | $0.00000000019308274787707 | - | - |
| Nov-12 2025 | $0.00000000019308274787707 | $0.00000000019308274787707 | $0.00000000022683315030742 | $0.00000000022683315030742 | - | - |
| Nov-11 2025 | $0.00000000022683315030742 | $0.00000000021675576220548 | $0.00000000022683315030742 | $0.00000000021675576220548 | $157 | - |
| Nov-10 2025 | $0.00000000021675576220548 | $0.00000000019329828656123 | $0.00000000021675576220548 | $0.00000000019329828656123 | - | - |
| Nov-09 2025 | $0.00000000019329828656123 | $0.00000000019329828656123 | $0.00000000019329828656123 | $0.00000000019329828656123 | - | - |
| Nov-08 2025 | $0.00000000019329828656123 | $0.00000000016110037730554 | $0.00000000019329828656123 | $0.00000000016110037730554 | - | - |
| Nov-07 2025 | $0.00000000016110037730554 | $0.00000000016110037730554 | $0.00000000016110037730554 | $0.00000000016110037730554 | - | - |
| Nov-06 2025 | $0.00000000016110037730554 | $0.00000000016110037730554 | $0.00000000016110037730554 | $0.00000000016110037730554 | - | - |
| Nov-05 2025 | $0.00000000016110037730554 | $0.00000000016110037730554 | $0.00000000016110037730554 | $0.00000000016110037730554 | - | - |
| Nov-04 2025 | $0.00000000016110037730554 | $0.00000000016110037730554 | $0.00000000018780297423769 | $0.00000000018780297423769 | - | - |