時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
27 秒 前
Lobster (LOBSTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000002993551112864 | $0.00000000029889942658965 | $0.00000000031565116397667 | $0.00000000031565116397667 | $692 | - |
| Aug-17 2025 | $0.00000000031565116397667 | $0.00000000030330736140765 | $0.00000000031565116397667 | $0.00000000030330736140765 | - | - |
| Aug-16 2025 | $0.00000000030330736140765 | $0.00000000029792884956012 | $0.00000000030966621665794 | $0.00000000030966621665794 | - | - |
| Aug-15 2025 | $0.00000000030966621665794 | $0.000000000278653824166309 | $0.00000000030966621665794 | $0.0000000002972925058847 | $490 | - |
| Aug-14 2025 | $0.0000000002972925058847 | $0.00000000026426063282534 | $0.00000000033346272787223 | $0.00000000026426063282534 | - | - |
| Aug-13 2025 | $0.00000000026426063282534 | $0.00000000026426063282534 | $0.00000000027324684456054 | $0.00000000027324684456054 | - | - |
| Aug-12 2025 | $0.00000000027324684456054 | $0.000000000219754386439649 | $0.00000000027324684456054 | $0.00000000023423761404769 | $926 | - |
| Aug-11 2025 | $0.00000000023096273219091 | $0.00000000023096273219091 | $0.00000000024483839123142 | $0.00000000024483839123142 | - | - |
| Aug-10 2025 | $0.00000000024483839123142 | $0.000000000242502564734989 | $0.00000000024483839123142 | $0.000000000242502564734989 | - | - |
| Aug-09 2025 | $0.000000000242502564734989 | $0.00000000023233910840059 | $0.000000000242502564734989 | $0.00000000023233910840059 | - | - |
| Aug-08 2025 | $0.00000000023233910840059 | $0.00000000021438580979903 | $0.00000000023233910840059 | $0.00000000021438580979903 | - | - |
| Aug-07 2025 | $0.00000000021438580979903 | $0.00000000021438580979903 | $0.00000000021438580979903 | $0.00000000021438580979903 | - | - |
| Aug-06 2025 | $0.00000000021438580979903 | $0.000000000196540268154 | $0.00000000021438580979903 | $0.000000000196540268154 | - | - |
| Aug-05 2025 | $0.000000000196540268154 | $0.000000000196540268154 | $0.00000000020867277222381 | $0.00000000020867277222381 | - | - |
| Aug-04 2025 | $0.00000000020867277222381 | $0.00000000020867277222381 | $0.00000000020867277222381 | $0.00000000020867277222381 | - | - |