時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
55 秒 前
Lobster (LOBSTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000030482535693434 | $0.00000000030482535693434 | $0.00000000030482535693434 | $0.00000000030482535693434 | - | - |
| Oct-03 2025 | $0.00000000030482535693434 | $0.00000000030482535693434 | $0.0000000003303024296048 | $0.0000000003303024296048 | - | - |
| Oct-02 2025 | $0.0000000003303024296048 | $0.00000000029863798370926 | $0.0000000003303024296048 | $0.00000000029863798370926 | - | - |
| Oct-01 2025 | $0.00000000029863798370926 | $0.00000000028779992876019 | $0.00000000032041752799155 | $0.00000000028779992876019 | - | - |
| Sep-30 2025 | $0.00000000028779992876019 | $0.00000000028779992876019 | $0.00000000032630814064111 | $0.00000000031916625107183 | - | - |
| Sep-29 2025 | $0.00000000031916625107183 | $0.00000000031916625107183 | $0.00000000031916625107183 | $0.00000000031916625107183 | - | - |
| Sep-28 2025 | $0.00000000031916625107183 | $0.00000000031916625107183 | $0.00000000032682435311549 | $0.00000000032682435311549 | - | - |
| Sep-27 2025 | $0.00000000032682435311549 | $0.00000000030693461422657 | $0.00000000034150810241897 | $0.00000000034150810241897 | - | - |
| Sep-26 2025 | $0.00000000034150810241897 | $0.00000000032315306619878 | $0.00000000034150810241897 | $0.00000000032315306619878 | - | - |
| Sep-25 2025 | $0.00000000032315306619878 | $0.00000000032315306619878 | $0.00000000035225318863825 | $0.00000000035225318863825 | - | - |
| Sep-24 2025 | $0.00000000035225318863825 | $0.00000000035134982338082 | $0.00000000035225318863825 | $0.00000000035134982338082 | - | - |
| Sep-23 2025 | $0.00000000035134982338082 | $0.00000000035134982338082 | $0.0000000004101412074566 | $0.0000000004101412074566 | - | - |
| Sep-22 2025 | $0.0000000004101412074566 | $0.00000000038362574518948 | $0.0000000004101412074566 | $0.000000000392086608381059 | - | - |
| Sep-21 2025 | $0.000000000392086608381059 | $0.000000000392086608381059 | $0.00000000039833507255 | $0.00000000039833507255 | - | - |
| Sep-20 2025 | $0.00000000039833507255 | $0.00000000039833507255 | $0.00000000043179089649632 | $0.00000000041836487446249 | $81 | - |