時価総額 $3.43T
2.61%
ボリューム24h $248.60B
34.44%
BTC % 54.41%
-0.16%
ETH % 11.29%
-0.26%
硬貨
33.901
+4
取引所
885
最後の更新
3 分 前
Lobster (LOBSTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00000000010879317614185 | $0.0000000001031494209732 | $0.00000000010879317614185 | $0.0000000001031494209732 | - | - |
| Jan-03 2026 | $0.0000000001031494209732 | $0.000000000098298067398663 | $0.0000000001137133 | $0.0000000001137133 | $528 | - |
| Jan-02 2026 | $0.0000000001137133 | $0.00000000010760978569707 | $0.000000000126033492399869 | $0.000000000120808767437819 | - | - |
| Jan-01 2026 | $0.000000000120808767437819 | $0.0000000001097829637012 | $0.000000000120808767437819 | $0.000000000111318800975 | - | - |
| Dec-31 2025 | $0.00000000010268948697587 | $0.000000000082817670697027 | $0.000000000134778804936249 | $0.000000000134778804936249 | - | - |
| Dec-30 2025 | $0.000000000134778804936249 | $0.000000000134778804936249 | $0.000000000134778804936249 | $0.000000000134778804936249 | - | - |
| Dec-29 2025 | $0.000000000134778804936249 | $0.000000000134778804936249 | $0.00000000015097535773061 | $0.00000000015097535773061 | - | - |
| Dec-28 2025 | $0.00000000015097535773061 | $0.00000000014074059232696 | $0.00000000015097535773061 | $0.00000000014074059232696 | - | - |
| Dec-27 2025 | $0.00000000014315221087874 | $0.00000000013127106130561 | $0.00000000014315221087874 | $0.00000000013127106130561 | - | - |
| Dec-26 2025 | $0.00000000013127106130561 | $0.00000000013127106130561 | $0.00000000015066330715323 | $0.00000000015066330715323 | - | - |
| Dec-25 2025 | $0.00000000015066330715323 | $0.00000000015066330715323 | $0.00000000015066330715323 | $0.00000000015066330715323 | - | - |
| Dec-24 2025 | $0.00000000015066330715323 | $0.00000000015066330715323 | $0.00000000015066330715323 | $0.00000000015066330715323 | - | - |
| Dec-23 2025 | $0.00000000015066330715323 | $0.00000000015066330715323 | $0.00000000015066330715323 | $0.00000000015066330715323 | - | - |
| Dec-22 2025 | $0.00000000015066330715323 | $0.000000000134411475733989 | $0.00000000015066330715323 | $0.000000000134411475733989 | - | - |
| Dec-21 2025 | $0.000000000134411475733989 | $0.000000000134411475733989 | $0.00000000013925040864267 | $0.000000000137403803725209 | - | - |