時価総額 $4.07T -1.6%
ボリューム24h $334.03B 12.79%
BTC % 55.24% 0.03%
ETH % 11.83% -1.6%
硬貨 33.561 +13
取引所 885
最後の更新 2 分 前
Lobster LOBSTER

Lobster (LOBSTER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.00000000021753548666991 $0.000000000212197185436319 $0.00000000022450007085787 $0.000000000212197185436319 - -
Oct-27 2025 $0.000000000212197185436319 $0.000000000212197185436319 $0.000000000264701789866769 $0.000000000264701789866769 - -
Oct-26 2025 $0.000000000264701789866769 $0.000000000264701789866769 $0.000000000264701789866769 $0.000000000264701789866769 - -
Oct-25 2025 $0.000000000264701789866769 $0.000000000260202526635 $0.000000000264701789866769 $0.000000000260202526635 - -
Oct-24 2025 $0.000000000260202526635 $0.000000000239304198529329 $0.000000000260202526635 $0.000000000239304198529329 - -
Oct-23 2025 $0.000000000239304198529329 $0.000000000239304198529329 $0.000000000239304198529329 $0.000000000239304198529329 - -
Oct-22 2025 $0.000000000239304198529329 $0.000000000239304198529329 $0.0000000002791792734582 $0.0000000002791792734582 - -
Oct-21 2025 $0.0000000002791792734582 $0.0000000002791792734582 $0.0000000002791792734582 $0.0000000002791792734582 - -
Oct-20 2025 $0.0000000002791792734582 $0.000000000262786793775349 $0.0000000002791792734582 $0.000000000262786793775349 - -
Oct-19 2025 $0.000000000262786793775349 $0.0000000002405127118325 $0.000000000262786793775349 $0.0000000002405127118325 - -
Oct-18 2025 $0.0000000002405127118325 $0.0000000002405127118325 $0.00000000026795201210333 $0.00000000026795201210333 - -
Oct-17 2025 $0.00000000026795201210333 $0.000000000249585494688729 $0.00000000026795201210333 $0.000000000249585494688729 - -
Oct-16 2025 $0.000000000249585494688729 $0.000000000249585494688729 $0.00000000026598415498956 $0.00000000026598415498956 - -
Oct-15 2025 $0.00000000026598415498956 $0.00000000026598415498956 $0.00000000028727644587815 $0.00000000028727644587815 - -
Oct-14 2025 $0.00000000028727644587815 $0.000000000255050721268 $0.00000000028727644587815 $0.000000000255050721268 - -

Lobster(LOBSTER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、371日間分析、23-10-2024日から。