時価総額 $3.38T
2.43%
ボリューム24h $306.37B
23.14%
BTC % 54.41%
-0.4%
ETH % 11.88%
4.12%
硬貨
33.790
+15
取引所
885
最後の更新
1 分 前
Lobster (LOBSTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000120623883161409 | $0.000000000120623883161409 | $0.000000000120623883161409 | $0.000000000120623883161409 | - | - |
| Dec-08 2025 | $0.000000000120623883161409 | $0.0000000001107126464928 | $0.000000000124526154737569 | $0.0000000001107126464928 | - | - |
| Dec-07 2025 | $0.0000000001107126464928 | $0.0000000001107126464928 | $0.0000000001107126464928 | $0.0000000001107126464928 | - | - |
| Dec-06 2025 | $0.0000000001107126464928 | $0.00000000010940823917892 | $0.0000000001107126464928 | $0.00000000010940823917892 | - | - |
| Dec-05 2025 | $0.00000000010940823917892 | $0.00000000010718125907365 | $0.00000000010940823917892 | $0.00000000010718125907365 | - | - |
| Dec-04 2025 | $0.00000000010718125907365 | $0.00000000010718125907365 | $0.00000000010718125907365 | $0.00000000010718125907365 | - | - |
| Dec-03 2025 | $0.00000000010718125907365 | $0.00000000010718125907365 | $0.00000000010718125907365 | $0.00000000010718125907365 | - | - |
| Dec-02 2025 | $0.00000000010718125907365 | $0.0000000000968255349688 | $0.00000000010718125907365 | $0.000000000099404831650088 | - | - |
| Dec-01 2025 | $0.000000000099404831650088 | $0.000000000083387569455541 | $0.00000000016472248058689 | $0.00000000016472248058689 | $1,225 | - |
| Nov-30 2025 | $0.00000000016472248058689 | $0.00000000013166214811601 | $0.00000000016472248058689 | $0.00000000013166214811601 | - | - |
| Nov-29 2025 | $0.00000000013166214811601 | $0.00000000013166214811601 | $0.00000000013166214811601 | $0.00000000013166214811601 | - | - |
| Nov-28 2025 | $0.00000000013166214811601 | $0.00000000013166214811601 | $0.00000000014159247700675 | $0.0000000001343844324069 | - | - |
| Nov-27 2025 | $0.0000000001343844324069 | $0.0000000001343844324069 | $0.0000000001343844324069 | $0.0000000001343844324069 | - | - |
| Nov-26 2025 | $0.0000000001343844324069 | $0.0000000001343844324069 | $0.0000000001343844324069 | $0.0000000001343844324069 | - | - |
| Nov-25 2025 | $0.0000000001343844324069 | $0.0000000001343844324069 | $0.0000000001343844324069 | $0.0000000001343844324069 | - | - |