時価総額 $2.50T
0.81%
ボリューム24h $129.89B
-55.05%
BTC % 53.64%
-0.2%
ETH % 9.78%
1.12%
硬貨
34.435
+4
取引所
885
最後の更新
1 分 前
Lobster (LOBSTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00000000010690058410301 | $0.00000000010622006242434 | $0.00000000010758135051553 | $0.00000000010622006242434 | - | - |
| Mar-26 2026 | $0.00000000010622006242434 | $0.000000000095170033866212 | $0.00000000010622006242434 | $0.000000000095170033866212 | - | - |
| Mar-25 2026 | $0.000000000095170033866212 | $0.000000000095170033866212 | $0.000000000096348633761876 | $0.000000000096348633761876 | - | - |
| Mar-24 2026 | $0.000000000096348633761876 | $0.000000000096348633761876 | $0.000000000096348633761876 | $0.000000000096348633761876 | - | - |
| Mar-23 2026 | $0.000000000096348633761876 | $0.000000000096348633761876 | $0.0000000001102230322057 | $0.0000000001102230322057 | - | - |
| Mar-22 2026 | $0.0000000001102230322057 | $0.0000000001102230322057 | $0.0000000001102230322057 | $0.0000000001102230322057 | - | - |
| Mar-21 2026 | $0.0000000001102230322057 | $0.0000000001102230322057 | $0.0000000001102230322057 | $0.0000000001102230322057 | - | - |
| Mar-20 2026 | $0.0000000001102230322057 | $0.0000000001102230322057 | $0.0000000001102230322057 | $0.0000000001102230322057 | - | - |
| Mar-19 2026 | $0.0000000001102230322057 | $0.0000000001102230322057 | $0.0000000001102230322057 | $0.0000000001102230322057 | - | - |
| Mar-18 2026 | $0.0000000001102230322057 | $0.000000000092698553956 | $0.0000000001102230322057 | $0.000000000092698553956 | - | - |
| Mar-17 2026 | $0.000000000092698553956 | $0.000000000092698553956 | $0.000000000092698553956 | $0.000000000092698553956 | - | - |
| Mar-16 2026 | $0.000000000092698553956 | $0.000000000092698553956 | $0.000000000092698553956 | $0.000000000092698553956 | - | - |
| Mar-15 2026 | $0.000000000092698553956 | $0.000000000092698553956 | $0.0000000001054328083232 | $0.0000000001054328083232 | - | - |
| Mar-14 2026 | $0.0000000001054328083232 | $0.0000000001054328083232 | $0.0000000001054328083232 | $0.0000000001054328083232 | - | - |
| Mar-13 2026 | $0.0000000001054328083232 | $0.000000000098693814184902 | $0.0000000001054328083232 | $0.000000000098693814184902 | - | - |