時価総額 $2.54T
-1.2%
ボリューム24h $195.62B
1.03%
BTC % 54.19%
0.03%
ETH % 9.44%
-3.28%
硬貨
34.231
取引所
885
最後の更新
1 分 前
Lobster (LOBSTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.000000000099081439915283 | $0.0000000000860052343 | $0.000000000099081439915283 | $0.0000000000860052343 | - | - |
| Feb-13 2026 | $0.0000000000860052343 | $0.000000000079905658295544 | $0.000000000088214887166667 | $0.000000000088214887166667 | - | - |
| Feb-12 2026 | $0.000000000088214887166667 | $0.000000000084549889894607 | $0.000000000088214887166667 | $0.000000000084549889894607 | - | - |
| Feb-11 2026 | $0.000000000084549889894607 | $0.000000000084549889894607 | $0.000000000119142445993239 | $0.000000000119142445993239 | - | - |
| Feb-10 2026 | $0.000000000119142445993239 | $0.000000000119142445993239 | $0.00000000012197792889834 | $0.00000000012197792889834 | - | - |
| Feb-09 2026 | $0.00000000012197792889834 | $0.000000000113630783464 | $0.00000000012197792889834 | $0.000000000113630783464 | - | - |
| Feb-08 2026 | $0.000000000113630783464 | $0.000000000113630783464 | $0.00000000012436609990119 | $0.00000000012436609990119 | - | - |
| Feb-07 2026 | $0.00000000012436609990119 | $0.00000000010850838425044 | $0.00000000012436609990119 | $0.00000000010850838425044 | - | - |
| Feb-06 2026 | $0.00000000010850838425044 | $0.00000000010453311044178 | $0.00000000010850838425044 | $0.00000000010453311044178 | - | - |
| Feb-05 2026 | $0.00000000010453311044178 | $0.00000000010453311044178 | $0.00000000013474469157942 | $0.00000000012254470079179 | - | - |
| Feb-04 2026 | $0.00000000012254470079179 | $0.00000000011383659543991 | $0.00000000012254470079179 | $0.00000000011383659543991 | - | - |
| Feb-03 2026 | $0.00000000011147604188171 | $0.00000000010137155973274 | $0.00000000011147604188171 | $0.00000000010916984176544 | $52 | - |
| Feb-02 2026 | $0.00000000010916984176544 | $0.000000000089027862323078 | $0.00000000010916984176544 | $0.000000000089027862323078 | $199 | - |
| Feb-01 2026 | $0.000000000089027862323078 | $0.000000000089027862323078 | $0.00000000010213027528718 | $0.00000000010213027528718 | - | - |
| Jan-31 2026 | $0.00000000010213027528718 | $0.00000000010213027528718 | $0.00000000010213027528718 | $0.00000000010213027528718 | - | - |