時価総額 $3.54T
0.12%
ボリューム24h $249.11B
-13.4%
BTC % 58.6%
0.18%
ETH % 8.59%
-0.93%
硬貨
31.804
+7
取引所
885
最後の更新
28 秒 前
Lobster (LOBSTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00000000039734064598683 | $0.00000000039734064598683 | $0.00000000041138373014273 | $0.0000000004096625241399 | - | - |
| May-10 2025 | $0.0000000004096625241399 | $0.00000000040911501932094 | $0.00000000042306214223195 | $0.00000000040914249375462 | - | - |
| May-09 2025 | $0.00000000040914249375462 | $0.00000000034262829008347 | $0.00000000042532551196088 | $0.00000000034262829008347 | $2,229 | - |
| May-08 2025 | $0.00000000032450643674263 | $0.00000000032450643674263 | $0.00000000032450643674263 | $0.00000000032450643674263 | - | - |
| May-07 2025 | $0.00000000029739126958379 | $0.00000000029739126958379 | $0.00000000029739126958379 | $0.00000000029739126958379 | - | - |
| May-06 2025 | $0.00000000029739126958379 | $0.00000000029739126958379 | $0.00000000034490761903729 | $0.00000000034490761903729 | - | - |
| May-05 2025 | $0.00000000034490761903729 | $0.00000000034490761903729 | $0.00000000034490761903729 | $0.00000000034490761903729 | - | - |
| May-04 2025 | $0.00000000034490761903729 | $0.00000000034490761903729 | $0.00000000034490761903729 | $0.00000000034490761903729 | - | - |
| May-03 2025 | $0.00000000034490761903729 | $0.00000000031854003904178 | $0.00000000034764567877111 | $0.00000000031981188640734 | - | - |
| May-02 2025 | $0.00000000031981188640734 | $0.00000000029738672106884 | $0.00000000034677271595158 | $0.00000000029738672106884 | - | - |
| May-01 2025 | $0.00000000029738672106884 | $0.00000000029738672106884 | $0.00000000029738672106884 | $0.00000000029738672106884 | - | - |
| Apr-30 2025 | $0.00000000029738672106884 | $0.0000000002775137625 | $0.00000000030687667684463 | $0.00000000027997923609957 | - | - |
| Apr-29 2025 | $0.00000000027997923609957 | $0.000000000273297743687799 | $0.00000000029893610847111 | $0.00000000029341814109619 | - | - |
| Apr-28 2025 | $0.00000000029341814109619 | $0.00000000029341814109619 | $0.00000000033029322291302 | $0.00000000031175595014809 | - | - |
| Apr-27 2025 | $0.00000000031175595014809 | $0.00000000031175595014809 | $0.0000000003326587506 | $0.0000000003326587506 | - | - |