時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
44 秒 前
Lobster (LOBSTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000040673986175583 | $0.00000000040673986175583 | $0.00000000040673986175583 | $0.00000000040673986175583 | - | - |
| Sep-08 2025 | $0.00000000040673986175583 | $0.00000000034495006440093 | $0.00000000040673986175583 | $0.00000000034495006440093 | - | - |
| Sep-07 2025 | $0.00000000037445979316971 | $0.00000000030143288826645 | $0.00000000037445979316971 | $0.00000000030997421300444 | $1,382 | - |
| Sep-06 2025 | $0.00000000030997421300444 | $0.00000000030997421300444 | $0.00000000032950171471474 | $0.00000000032950171471474 | - | - |
| Sep-05 2025 | $0.00000000032950171471474 | $0.00000000032950171471474 | $0.00000000034109051282164 | $0.00000000034109051282164 | - | - |
| Sep-04 2025 | $0.00000000028830097004088 | $0.00000000026708475990625 | $0.00000000028830097004088 | $0.00000000027908960428083 | - | - |
| Sep-03 2025 | $0.00000000027908960428083 | $0.00000000027908960428083 | $0.00000000027908960428083 | $0.00000000027908960428083 | - | - |
| Sep-02 2025 | $0.00000000027908960428083 | $0.00000000027908960428083 | $0.00000000030617604891026 | $0.00000000029757820751333 | $588 | - |
| Sep-01 2025 | $0.00000000029757820751333 | $0.00000000029757820751333 | $0.00000000030844316240339 | $0.00000000030844316240339 | - | - |
| Aug-31 2025 | $0.00000000030844316240339 | $0.00000000028604514016785 | $0.00000000030844316240339 | $0.00000000029564264585079 | - | - |
| Aug-30 2025 | $0.00000000029564264585079 | $0.00000000029564264585079 | $0.0000000003311037646 | $0.00000000032659314221341 | - | - |
| Aug-29 2025 | $0.00000000032659314221341 | $0.00000000030577405601292 | $0.00000000032659314221341 | $0.00000000030577405601292 | - | - |
| Aug-28 2025 | $0.00000000030577405601292 | $0.00000000027798564545158 | $0.00000000030577405601292 | $0.00000000027798564545158 | - | - |
| Aug-27 2025 | $0.00000000027798564545158 | $0.00000000027798564545158 | $0.0000000002971117069477 | $0.0000000002971117069477 | - | - |
| Aug-26 2025 | $0.0000000002971117069477 | $0.0000000002971117069477 | $0.0000000002971117069477 | $0.0000000002971117069477 | - | - |