時価総額 $3.91T
-1.51%
ボリューム24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
Lobster (LOBSTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000245127240961989 | $0.00000000023847745406719 | $0.0000000002509665061877 | $0.00000000023847745406719 | - | - |
| Jul-13 2025 | $0.00000000023847745406719 | $0.00000000021778544455228 | $0.00000000023847745406719 | $0.00000000022411195217495 | - | - |
| Jul-12 2025 | $0.000000000206217407603019 | $0.000000000206217407603019 | $0.00000000025785651823889 | $0.000000000243299862712879 | - | - |
| Jul-11 2025 | $0.000000000243299862712879 | $0.00000000019393516583854 | $0.000000000249866755109999 | $0.00000000019393516583854 | - | - |
| Jul-10 2025 | $0.00000000019393516583854 | $0.00000000017620545477526 | $0.00000000020431272893675 | $0.00000000017620545477526 | - | - |
| Jul-09 2025 | $0.00000000017341713570243 | $0.00000000017341713570243 | $0.00000000018766309187602 | $0.00000000018766309187602 | - | - |
| Jul-08 2025 | $0.0000000001810352565127 | $0.00000000017621582014516 | $0.0000000001810352565127 | $0.00000000017621582014516 | - | - |
| Jul-07 2025 | $0.00000000017621582014516 | $0.00000000017621582014516 | $0.00000000018952752038633 | $0.00000000018952752038633 | - | - |
| Jul-06 2025 | $0.00000000018952752038633 | $0.00000000018522146327753 | $0.00000000018952752038633 | $0.00000000018522146327753 | - | - |
| Jul-05 2025 | $0.00000000018522146327753 | $0.00000000016942173959467 | $0.00000000020446497065674 | $0.00000000020446497065674 | - | - |
| Jul-04 2025 | $0.00000000020446497065674 | $0.00000000020446497065674 | $0.00000000022364405591188 | $0.00000000021157810036352 | - | - |
| Jul-03 2025 | $0.00000000021157810036352 | $0.00000000020076331216216 | $0.000000000236228265810529 | $0.00000000020076331216216 | - | - |
| Jul-02 2025 | $0.00000000020076331216216 | $0.00000000020076331216216 | $0.00000000020076331216216 | $0.00000000020076331216216 | - | - |
| Jul-01 2025 | $0.00000000020076331216216 | $0.00000000018353496907059 | $0.00000000020076331216216 | $0.00000000018353496907059 | - | - |
| Jun-30 2025 | $0.00000000019552787752989 | $0.00000000017953711648034 | $0.00000000019552787752989 | $0.00000000017953711648034 | - | - |