時価総額 $2.48T
-1.2%
ボリューム24h $111.22B
-74.56%
BTC % 54.19%
-0.31%
ETH % 9.56%
0.2%
硬貨
34.314
取引所
885
最後の更新
1 分 前
Lobster (LOBSTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.000000000109076 | $0.000000000109076 | $0.000000000117763671710239 | $0.00000000011611355781304 | - | - |
| Mar-05 2026 | $0.00000000011611355781304 | $0.00000000011611355781304 | $0.00000000011611355781304 | $0.00000000011611355781304 | - | - |
| Mar-04 2026 | $0.00000000011611355781304 | $0.00000000011611355781304 | $0.00000000011611355781304 | $0.00000000011611355781304 | - | - |
| Mar-03 2026 | $0.00000000011611355781304 | $0.00000000011292910343399 | $0.00000000011611355781304 | $0.00000000011292910343399 | - | - |
| Mar-02 2026 | $0.00000000011292910343399 | $0.000000000099755739733791 | $0.00000000011292910343399 | $0.000000000099755739733791 | - | - |
| Mar-01 2026 | $0.000000000099755739733791 | $0.000000000099755739733791 | $0.000000000099755739733791 | $0.000000000099755739733791 | - | - |
| Feb-28 2026 | $0.000000000099755739733791 | $0.000000000099755739733791 | $0.00000000011505994130703 | $0.00000000011413503078918 | - | - |
| Feb-27 2026 | $0.00000000011413503078918 | $0.000000000098983947330265 | $0.00000000011413503078918 | $0.000000000111734938332 | - | - |
| Feb-26 2026 | $0.000000000111734938332 | $0.000000000094521783056845 | $0.000000000111734938332 | $0.000000000094521783056845 | - | - |
| Feb-25 2026 | $0.000000000094521783056845 | $0.000000000094521783056845 | $0.000000000094521783056845 | $0.000000000094521783056845 | - | - |
| Feb-24 2026 | $0.000000000094521783056845 | $0.000000000094521783056845 | $0.000000000094521783056845 | $0.000000000094521783056845 | - | - |
| Feb-23 2026 | $0.000000000094521783056845 | $0.000000000093138223194385 | $0.00000000010531341043913 | $0.00000000010531341043913 | - | - |
| Feb-22 2026 | $0.00000000010531341043913 | $0.00000000010531341043913 | $0.00000000010531341043913 | $0.00000000010531341043913 | - | - |
| Feb-21 2026 | $0.00000000010531341043913 | $0.000000000093265202132887 | $0.00000000010531341043913 | $0.000000000093265202132887 | - | - |
| Feb-20 2026 | $0.000000000093265202132887 | $0.000000000093265202132887 | $0.0000000001026141966689 | $0.00000000009417390839879 | - | - |