時価総額 $3.33T
0.14%
ボリューム24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
硬貨
32.216
+5
取引所
885
最後の更新
1 分 前
Lobster (LOBSTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000021238111776107 | $0.00000000020463009502198 | $0.000000000258215402610979 | $0.000000000258215402610979 | - | - |
| Jun-21 2025 | $0.000000000258215402610979 | $0.00000000025345226586251 | $0.000000000258215402610979 | $0.00000000025345226586251 | - | - |
| Jun-20 2025 | $0.00000000025449275117331 | $0.000000000243397276638 | $0.00000000025449275117331 | $0.000000000243397276638 | - | - |
| Jun-19 2025 | $0.000000000243397276638 | $0.000000000243397276638 | $0.00000000026886109528 | $0.00000000026886109528 | $12 | - |
| Jun-18 2025 | $0.00000000026886109528 | $0.00000000026886109528 | $0.00000000026945413487875 | $0.00000000026945413487875 | - | - |
| Jun-17 2025 | $0.00000000026945413487875 | $0.000000000264628645935869 | $0.00000000026945413487875 | $0.000000000264628645935869 | - | - |
| Jun-16 2025 | $0.000000000264628645935869 | $0.00000000025303477653178 | $0.00000000027708513609146 | $0.00000000025303477653178 | - | - |
| Jun-15 2025 | $0.000000000255696351156189 | $0.000000000255696351156189 | $0.00000000028515988406882 | $0.00000000028515988406882 | - | - |
| Jun-14 2025 | $0.00000000028515988406882 | $0.00000000028515988406882 | $0.00000000028694078941374 | $0.00000000028694078941374 | - | - |
| Jun-13 2025 | $0.00000000028192542885247 | $0.00000000028192542885247 | $0.00000000029789120692823 | $0.00000000029789120692823 | - | - |
| Jun-12 2025 | $0.00000000029789120692823 | $0.00000000026984711842176 | $0.00000000029789120692823 | $0.00000000026984711842176 | - | - |
| Jun-11 2025 | $0.00000000026984711842176 | $0.00000000026984711842176 | $0.0000000002825050818156 | $0.0000000002825050818156 | - | - |
| Jun-10 2025 | $0.00000000027876601053437 | $0.00000000027758516692921 | $0.00000000027876601053437 | $0.00000000027758516692921 | - | - |
| Jun-09 2025 | $0.00000000027758516692921 | $0.00000000027612551316782 | $0.00000000028688562517097 | $0.00000000027612551316782 | $372 | - |
| Jun-08 2025 | $0.00000000027612551316782 | $0.00000000025528287822712 | $0.00000000027612551316782 | $0.000000000257463966570599 | - | - |