時価総額 $4.07T
-1.6%
ボリューム24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
硬貨
33.561
+13
取引所
885
最後の更新
2 分 前
Lobster (LOBSTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00000000021753548666991 | $0.000000000212197185436319 | $0.00000000022450007085787 | $0.000000000212197185436319 | - | - |
| Oct-27 2025 | $0.000000000212197185436319 | $0.000000000212197185436319 | $0.000000000264701789866769 | $0.000000000264701789866769 | - | - |
| Oct-26 2025 | $0.000000000264701789866769 | $0.000000000264701789866769 | $0.000000000264701789866769 | $0.000000000264701789866769 | - | - |
| Oct-25 2025 | $0.000000000264701789866769 | $0.000000000260202526635 | $0.000000000264701789866769 | $0.000000000260202526635 | - | - |
| Oct-24 2025 | $0.000000000260202526635 | $0.000000000239304198529329 | $0.000000000260202526635 | $0.000000000239304198529329 | - | - |
| Oct-23 2025 | $0.000000000239304198529329 | $0.000000000239304198529329 | $0.000000000239304198529329 | $0.000000000239304198529329 | - | - |
| Oct-22 2025 | $0.000000000239304198529329 | $0.000000000239304198529329 | $0.0000000002791792734582 | $0.0000000002791792734582 | - | - |
| Oct-21 2025 | $0.0000000002791792734582 | $0.0000000002791792734582 | $0.0000000002791792734582 | $0.0000000002791792734582 | - | - |
| Oct-20 2025 | $0.0000000002791792734582 | $0.000000000262786793775349 | $0.0000000002791792734582 | $0.000000000262786793775349 | - | - |
| Oct-19 2025 | $0.000000000262786793775349 | $0.0000000002405127118325 | $0.000000000262786793775349 | $0.0000000002405127118325 | - | - |
| Oct-18 2025 | $0.0000000002405127118325 | $0.0000000002405127118325 | $0.00000000026795201210333 | $0.00000000026795201210333 | - | - |
| Oct-17 2025 | $0.00000000026795201210333 | $0.000000000249585494688729 | $0.00000000026795201210333 | $0.000000000249585494688729 | - | - |
| Oct-16 2025 | $0.000000000249585494688729 | $0.000000000249585494688729 | $0.00000000026598415498956 | $0.00000000026598415498956 | - | - |
| Oct-15 2025 | $0.00000000026598415498956 | $0.00000000026598415498956 | $0.00000000028727644587815 | $0.00000000028727644587815 | - | - |
| Oct-14 2025 | $0.00000000028727644587815 | $0.000000000255050721268 | $0.00000000028727644587815 | $0.000000000255050721268 | - | - |