時価総額 $3.18T
-1.71%
ボリューム24h $235.46B
54.35%
BTC % 55.1%
0.2%
ETH % 10.86%
-1.28%
硬貨
34.116
+3
取引所
885
最後の更新
2 分 前
Lobster (LOBSTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.000000000091052588314286 | $0.000000000091052588314286 | $0.000000000100833135982929 | $0.000000000100833135982929 | - | - |
| Jan-24 2026 | $0.000000000100833135982929 | $0.00000000008855013764 | $0.00000000013352471699592 | $0.00000000008855013764 | - | - |
| Jan-23 2026 | $0.00000000008855013764 | $0.000000000074061722578779 | $0.000000000093934593346827 | $0.000000000085424311035595 | $618 | - |
| Jan-22 2026 | $0.000000000085424311035595 | $0.000000000085424311035595 | $0.000000000085424311035595 | $0.000000000085424311035595 | - | - |
| Jan-21 2026 | $0.000000000085424311035595 | $0.000000000085424311035595 | $0.000000000085424311035595 | $0.000000000085424311035595 | - | - |
| Jan-20 2026 | $0.000000000085424311035595 | $0.000000000085424311035595 | $0.000000000085424311035595 | $0.000000000085424311035595 | - | - |
| Jan-19 2026 | $0.000000000085424311035595 | $0.000000000085424311035595 | $0.000000000085424311035595 | $0.000000000085424311035595 | - | - |
| Jan-18 2026 | $0.000000000085424311035595 | $0.000000000081031207461352 | $0.000000000085424311035595 | $0.000000000081031207461352 | - | - |
| Jan-17 2026 | $0.000000000081031207461352 | $0.000000000081031207461352 | $0.000000000089992219856722 | $0.000000000087817665127638 | - | - |
| Jan-16 2026 | $0.000000000087817665127638 | $0.000000000086841560252685 | $0.000000000087817665127638 | $0.000000000086841560252685 | - | - |
| Jan-15 2026 | $0.000000000086841560252685 | $0.000000000086841560252685 | $0.000000000086841560252685 | $0.000000000086841560252685 | - | - |
| Jan-14 2026 | $0.000000000086841560252685 | $0.000000000084660866666667 | $0.000000000093611180803363 | $0.000000000084660866666667 | - | - |
| Jan-13 2026 | $0.000000000087337767343833 | $0.000000000081458333677143 | $0.0000000000932749795096 | $0.0000000000932749795096 | - | - |
| Jan-12 2026 | $0.0000000000932749795096 | $0.0000000000932749795096 | $0.0000000000932749795096 | $0.0000000000932749795096 | - | - |
| Jan-11 2026 | $0.0000000000932749795096 | $0.000000000085159664374543 | $0.0000000000932749795096 | $0.000000000086200769370475 | - | - |