時価総額 $2.66T
-0.11%
ボリューム24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Livepeer (LPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $2.2634 | $2.2395 | $2.3219 | $2.2831 | $10,087,982 | $112,468,896 |
| Mar-13 2026 | $2.2819 | $2.2572 | $2.3538 | $2.2696 | $14,036,880 | $113,387,851 |
| Mar-12 2026 | $2.2726 | $2.2172 | $2.2862 | $2.2652 | $10,912,719 | $112,925,241 |
| Mar-11 2026 | $2.2630 | $2.2438 | $2.2908 | $2.2713 | $9,776,663 | $112,448,130 |
| Mar-10 2026 | $2.2710 | $2.2463 | $2.3261 | $2.2594 | $9,770,240 | $112,844,624 |
| Mar-09 2026 | $2.2560 | $2.2222 | $2.3123 | $2.2235 | $12,564,231 | $112,101,322 |
| Mar-08 2026 | $2.2234 | $2.1965 | $2.2657 | $2.2527 | $23,459,145 | $110,481,250 |
| Mar-07 2026 | $2.2201 | $2.2020 | $2.2816 | $2.2650 | $8,313,326 | $110,315,212 |
| Mar-06 2026 | $2.2652 | $2.2547 | $2.3772 | $2.3454 | $9,806,124 | $112,557,667 |
| Mar-05 2026 | $2.3450 | $2.3101 | $2.3874 | $2.3673 | $14,320,067 | $116,520,615 |
| Mar-04 2026 | $2.3688 | $2.2601 | $2.4147 | $2.2949 | $12,415,899 | $117,705,218 |
| Mar-03 2026 | $2.2931 | $2.2711 | $2.3446 | $2.3419 | $9,257,988 | $113,946,329 |
| Mar-02 2026 | $2.3409 | $2.2564 | $2.3906 | $2.2893 | $11,104,007 | $116,318,279 |
| Mar-01 2026 | $2.2870 | $2.2452 | $2.4048 | $2.3284 | $10,579,943 | $113,641,201 |
| Feb-28 2026 | $2.3268 | $2.1717 | $2.3452 | $2.3040 | $11,505,779 | $115,619,016 |