時価総額 $3.48T
-6.34%
ボリューム24h $510.48B
28.74%
BTC % 54.91%
-0.61%
ETH % 11.03%
-1.36%
硬貨
33.667
+9
取引所
885
最後の更新
28 秒 前
Livepeer (LPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $4.7791 | $4.6701 | $5.041 | $4.9853 | $20,495,964 | $222,405,870 |
| Nov-12 2025 | $4.9783 | $4.8559 | $5.300 | $5.113 | $23,263,249 | $231,517,125 |
| Nov-11 2025 | $5.120 | $5.066 | $5.512 | $5.272 | $42,331,442 | $237,934,570 |
| Nov-10 2025 | $5.273 | $5.152 | $5.469 | $5.348 | $20,179,718 | $244,884,937 |
| Nov-09 2025 | $5.348 | $5.140 | $5.418 | $5.407 | $20,171,150 | $248,055,097 |
| Nov-08 2025 | $5.415 | $5.371 | $5.754 | $5.655 | $33,841,155 | $250,981,709 |
| Nov-07 2025 | $5.650 | $5.134 | $5.773 | $5.287 | $55,292,907 | $261,682,765 |
| Nov-06 2025 | $5.283 | $4.9739 | $5.520 | $5.085 | $51,022,269 | $244,520,097 |
| Nov-05 2025 | $5.096 | $4.6334 | $5.236 | $4.8117 | $54,774,086 | $235,714,887 |
| Nov-04 2025 | $4.8188 | $4.6964 | $5.279 | $4.9099 | $68,184,248 | $222,714,936 |
| Nov-03 2025 | $4.9095 | $4.7581 | $5.674 | $5.674 | $65,156,244 | $226,600,328 |
| Nov-02 2025 | $5.702 | $5.420 | $6.405 | $5.420 | $239,002,478 | $263,040,120 |
| Nov-01 2025 | $5.419 | $4.6946 | $5.898 | $4.7062 | $181,393,364 | $249,779,695 |
| Oct-31 2025 | $4.7097 | $4.6152 | $4.7642 | $4.6207 | $13,030,673 | $216,929,465 |
| Oct-30 2025 | $4.6198 | $4.4550 | $5.009 | $4.9621 | $17,635,892 | $212,639,523 |