時価総額 $3.18T
0.13%
ボリューム24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
Livepeer (LPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $2.8975 | $2.8535 | $2.9440 | $2.9414 | $11,139,484 | $139,033,197 |
| Dec-23 2025 | $2.9405 | $2.9218 | $3.0355 | $3.0277 | $15,476,895 | $141,005,763 |
| Dec-22 2025 | $3.0266 | $3.0066 | $3.1200 | $3.0869 | $12,053,214 | $145,032,987 |
| Dec-21 2025 | $3.0858 | $2.9779 | $3.1712 | $3.1644 | $14,035,954 | $147,775,866 |
| Dec-20 2025 | $3.1650 | $3.1002 | $3.1715 | $3.1471 | $9,241,851 | $151,469,975 |
| Dec-19 2025 | $3.1472 | $2.9811 | $3.1787 | $3.0133 | $13,424,397 | $150,420,971 |
| Dec-18 2025 | $3.0136 | $2.9763 | $3.2249 | $3.1471 | $14,627,463 | $143,941,477 |
| Dec-17 2025 | $3.1454 | $3.1202 | $3.3521 | $3.3224 | $12,888,662 | $150,138,771 |
| Dec-16 2025 | $3.3210 | $3.2568 | $3.3468 | $3.3341 | $11,443,412 | $158,417,497 |
| Dec-15 2025 | $3.3322 | $3.2269 | $3.5348 | $3.4711 | $15,154,656 | $158,850,492 |
| Dec-14 2025 | $3.4670 | $3.4527 | $3.6479 | $3.6456 | $10,198,801 | $165,169,268 |
| Dec-13 2025 | $3.6478 | $3.5549 | $3.6590 | $3.5549 | $8,415,475 | $173,667,763 |
| Dec-12 2025 | $3.5534 | $3.4512 | $3.7228 | $3.6760 | $11,672,400 | $169,067,281 |
| Dec-11 2025 | $3.6744 | $3.5842 | $3.8028 | $3.8028 | $15,247,013 | $174,595,833 |
| Dec-10 2025 | $3.8100 | $3.7755 | $3.9512 | $3.9301 | $12,780,790 | $180,921,229 |