時価総額 $3.22T
1.69%
ボリューム24h $178.40B
-15.52%
BTC % 55.23%
0.57%
ETH % 11.18%
0.44%
硬貨
33.886
+13
取引所
885
最後の更新
12 秒 前
LiveGreen Coin (LGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Nov-17 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Nov-16 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Nov-15 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Nov-14 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Nov-13 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Nov-12 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Nov-11 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Nov-10 2024 | $0.00003302 | $0.00003118 | $0.00003302 | $0.00003118 | $3 | - |
| Nov-09 2024 | $0.00003118 | $0.00003118 | $0.00003118 | $0.00003118 | - | - |
| Nov-08 2024 | $0.00003118 | $0.00003118 | $0.00003118 | $0.00003118 | - | - |
| Nov-07 2024 | $0.00003149 | $0.00002922 | $0.00003149 | $0.00002922 | $11 | - |
| Nov-06 2024 | $0.00002922 | $0.00002922 | $0.00002922 | $0.00002922 | - | - |
| Nov-05 2024 | $0.00002922 | $0.00002922 | $0.00002922 | $0.00002922 | - | - |
| Nov-04 2024 | $0.00002922 | $0.00002922 | $0.00002952 | $0.00002952 | $0 | - |