時価総額 $2.19T
-1688.58%
ボリューム24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
硬貨
28.772
+31
取引所
885
最後の更新
4 秒 前
LiveGreen Coin (LGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00004149 | $0.00004149 | $0.00004343 | $0.00004343 | $0 | - |
| Sep-15 2024 | $0.00004343 | $0.00004326 | $0.0000436 | $0.00004342 | $10 | - |
| Sep-14 2024 | $0.00004342 | $0.00004342 | $0.00004355 | $0.00004355 | $0 | - |
| Sep-13 2024 | $0.00004355 | $0.00004348 | $0.00004884 | $0.00004884 | $139 | - |
| Sep-12 2024 | $0.00004884 | $0.00004826 | $0.00004904 | $0.00004826 | $11 | - |
| Sep-11 2024 | $0.00004826 | $0.0000466 | $0.00004826 | $0.00004805 | $21 | - |
| Sep-10 2024 | $0.00004805 | $0.0000458 | $0.00004805 | $0.0000458 | $23 | - |
| Sep-09 2024 | $0.0000458 | $0.00004344 | $0.0000458 | $0.00004344 | $0 | - |
| Sep-08 2024 | $0.00004344 | $0.00004344 | $0.00004344 | $0.00004344 | - | - |
| Sep-07 2024 | $0.00004344 | $0.00004344 | $0.00004344 | $0.00004344 | - | - |
| Sep-06 2024 | $0.00004344 | $0.00004295 | $0.00005308 | $0.00005308 | $165 | - |
| Sep-05 2024 | $0.00005308 | $0.00005308 | $0.00005308 | $0.00005308 | - | - |
| Sep-04 2024 | $0.00005308 | $0.00005308 | $0.00005425 | $0.00005425 | $1 | - |
| Sep-03 2024 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Sep-02 2024 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |