時価総額 $2.58T
-1.59%
ボリューム24h $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00006871 | $0.00006871 | $0.00006871 | $0.00006871 | - | - |
Jul-26 2024 | $0.00006871 | $0.00006871 | $0.00006871 | $0.00006871 | - | - |
Jul-25 2024 | $0.00006871 | $0.00006849 | $0.00007165 | $0.00007165 | $1 | - |
Jul-24 2024 | $0.00007165 | $0.00007165 | $0.00007165 | $0.00007165 | - | - |
Jul-23 2024 | $0.00007165 | $0.00007165 | $0.00007165 | $0.00007165 | - | - |
Jul-22 2024 | $0.00007165 | $0.00007165 | $0.0000751 | $0.0000751 | $58 | - |
Jul-21 2024 | $0.0000751 | $0.0000751 | $0.0000751 | $0.0000751 | - | - |
Jul-20 2024 | $0.0000751 | $0.0000751 | $0.0000751 | $0.0000751 | - | - |
Jul-19 2024 | $0.0000751 | $0.00006807 | $0.0000751 | $0.00006807 | $6 | - |
Jul-18 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
Jul-17 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
Jul-16 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
Jul-15 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
Jul-14 2024 | $0.00006807 | $0.00006807 | $0.0000689 | $0.00006858 | $11 | - |
Jul-13 2024 | $0.00006858 | $0.00006858 | $0.00006858 | $0.00006858 | - | - |