時価総額 $2.21T
0.46%
ボリューム24h $125.46B
27.47%
BTC % 52.85%
0.45%
ETH % 13.86%
1.08%
硬貨
28.674
+21
取引所
885
最後の更新
2 分 前
LiveGreen Coin (LGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00005856 | $0.00005856 | $0.00005856 | $0.00005856 | - | - |
| Aug-31 2024 | $0.00005856 | $0.00005856 | $0.00005856 | $0.00005856 | - | - |
| Aug-30 2024 | $0.00005856 | $0.00005856 | $0.00005856 | $0.00005856 | - | - |
| Aug-29 2024 | $0.00005856 | $0.00005798 | $0.00005856 | $0.00005798 | $0 | - |
| Aug-28 2024 | $0.00005798 | $0.00005798 | $0.00006218 | $0.00006218 | $1 | - |
| Aug-27 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Aug-26 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Aug-25 2024 | $0.00006218 | $0.00006218 | $0.00006222 | $0.00006222 | $25 | - |
| Aug-24 2024 | $0.00006222 | $0.00006222 | $0.00006224 | $0.00006224 | $0 | - |
| Aug-23 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
| Aug-22 2024 | $0.00006224 | $0.00006012 | $0.00006224 | $0.00006012 | $2 | - |
| Aug-21 2024 | $0.00006012 | $0.00005936 | $0.00006012 | $0.00005978 | $2 | - |
| Aug-20 2024 | $0.00005978 | $0.00005696 | $0.00006061 | $0.00005696 | $7 | - |
| Aug-19 2024 | $0.00005696 | $0.00005677 | $0.00005696 | $0.00005677 | $16 | - |
| Aug-18 2024 | $0.00005677 | $0.00005524 | $0.00005677 | $0.00005524 | $7 | - |