時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
53 秒 前
Little Bunny Rocket (LBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000032882799996203 | $0.000000000032303108368054 | $0.000000000032882799996203 | $0.000000000032367814075095 | - | - |
| Jul-13 2025 | $0.000000000032367814075095 | $0.000000000032070287390217 | $0.000000000032367814075095 | $0.000000000032070287390217 | - | - |
| Jul-12 2025 | $0.000000000031149551230787 | $0.000000000030130421636288 | $0.000000000031149551230787 | $0.000000000030965463285772 | - | - |
| Jul-11 2025 | $0.000000000030965463285772 | $0.000000000030965463285772 | $0.000000000031713018251426 | $0.000000000031713018251426 | - | - |
| Jul-10 2025 | $0.000000000031713018251426 | $0.000000000031713018251426 | $0.000000000032672577790247 | $0.000000000032659083938452 | - | - |
| Jul-09 2025 | $0.000000000032066779510162 | $0.000000000031811155461145 | $0.000000000032066779510162 | $0.000000000031811155461145 | - | - |
| Jul-08 2025 | $0.000000000031811155461145 | $0.000000000031811155461145 | $0.000000000031811155461145 | $0.000000000031811155461145 | - | - |
| Jul-07 2025 | $0.000000000031811155461145 | $0.0000000000278935502654 | $0.0000000000328505833119 | $0.0000000000328505833119 | - | - |
| Jul-06 2025 | $0.0000000000328505833119 | $0.000000000032178352630607 | $0.0000000000328505833119 | $0.000000000032178352630607 | - | - |
| Jul-05 2025 | $0.000000000032178352630607 | $0.000000000032178352630607 | $0.000000000032178352630607 | $0.000000000032178352630607 | - | - |
| Jul-04 2025 | $0.000000000032178352630607 | $0.000000000032178352630607 | $0.000000000032466056999351 | $0.000000000032466056999351 | - | - |
| Jul-03 2025 | $0.000000000032466056999351 | $0.000000000032466056999351 | $0.000000000034141044332788 | $0.000000000034141044332788 | - | - |
| Jul-02 2025 | $0.000000000034141044332788 | $0.000000000031086195595819 | $0.000000000036483181522329 | $0.000000000036483181522329 | - | - |
| Jul-01 2025 | $0.000000000036483181522329 | $0.000000000036483181522329 | $0.000000000037336124128007 | $0.000000000037336124128007 | - | - |
| Jun-30 2025 | $0.000000000037336124128007 | $0.000000000029948244445769 | $0.000000000048853497977331 | $0.00000000003763488230015 | - | - |