時価総額 $3.25T
-2.99%
ボリューム24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Little Bunny Rocket (LBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000038148577510944 | $0.000000000036737768565718 | $0.000000000043776871576685 | $0.000000000043776871576685 | $118 | - |
| Nov-17 2025 | $0.000000000043776871576685 | $0.000000000043655294176098 | $0.000000000043776871576685 | $0.000000000043655294176098 | - | - |
| Nov-16 2025 | $0.000000000043655294176098 | $0.000000000040816141580057 | $0.000000000043655294176098 | $0.000000000040816141580057 | - | - |
| Nov-15 2025 | $0.000000000040816141580057 | $0.000000000040816141580057 | $0.000000000040816141580057 | $0.000000000040816141580057 | - | - |
| Nov-14 2025 | $0.000000000040816141580057 | $0.000000000040816141580057 | $0.000000000042936344482673 | $0.000000000042120657658264 | - | - |
| Nov-13 2025 | $0.000000000042120657658264 | $0.000000000042120657658264 | $0.000000000043722214256298 | $0.00000000004324201797916 | - | - |
| Nov-12 2025 | $0.00000000004324201797916 | $0.00000000004324201797916 | $0.000000000045925137243182 | $0.000000000045925137243182 | - | - |
| Nov-11 2025 | $0.000000000045925137243182 | $0.000000000045925137243182 | $0.000000000054712273911082 | $0.000000000054712273911082 | - | - |
| Nov-10 2025 | $0.000000000054712273911082 | $0.000000000054433659218309 | $0.000000000055126768779534 | $0.000000000055126768779534 | - | - |
| Nov-09 2025 | $0.000000000055126768779534 | $0.000000000055126768779534 | $0.000000000059008415857569 | $0.00000000005786606711116 | - | - |
| Nov-08 2025 | $0.00000000005786606711116 | $0.000000000050596329871918 | $0.00000000012696071679244 | $0.000000000050596329871918 | $2,849 | - |
| Nov-07 2025 | $0.000000000096396711457448 | $0.000000000027736206772079 | $0.000000000096396711457448 | $0.000000000029043152398215 | $2,139 | - |
| Nov-06 2025 | $0.000000000029043152398215 | $0.000000000023559505969577 | $0.000000000042163197733095 | $0.000000000023559505969577 | $430 | - |
| Nov-05 2025 | $0.000000000023559505969577 | $0.000000000019642401275573 | $0.000000000023559505969577 | $0.000000000020741347370914 | $92 | - |
| Nov-04 2025 | $0.000000000020741347370914 | $0.000000000020741347370914 | $0.000000000022535039789455 | $0.000000000022535039789455 | - | - |