時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Little Bunny Rocket (LBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000037996654484655 | $0.000000000037996654484655 | $0.00000000004270727547816 | $0.00000000004270727547816 | $14 | - |
| Jun-21 2025 | $0.00000000004270727547816 | $0.000000000042629834127196 | $0.000000000042744161003673 | $0.000000000042629834127196 | - | - |
| Jun-20 2025 | $0.000000000042629834127196 | $0.000000000042629834127196 | $0.000000000062013625688748 | $0.000000000062013625688748 | - | - |
| Jun-19 2025 | $0.000000000062254261275032 | $0.000000000040527838105802 | $0.000000000073269044555464 | $0.000000000040527838105802 | - | - |
| Jun-18 2025 | $0.000000000040527838105802 | $0.000000000036716664210992 | $0.00000000004340549356884 | $0.000000000036716664210992 | - | - |
| Jun-17 2025 | $0.000000000036716664210992 | $0.000000000035534980429222 | $0.000000000037124504900831 | $0.000000000035535770687181 | $23 | - |
| Jun-16 2025 | $0.000000000035535770687181 | $0.000000000032249265018933 | $0.000000000035535770687181 | $0.000000000032249265018933 | - | - |
| Jun-15 2025 | $0.000000000032249265018933 | $0.000000000032249265018933 | $0.000000000035343288345529 | $0.000000000034493386248341 | - | - |
| Jun-14 2025 | $0.000000000033359239965929 | $0.000000000032066339325989 | $0.000000000033359239965929 | $0.000000000032066339325989 | - | - |
| Jun-13 2025 | $0.000000000032066339325989 | $0.000000000031187444786584 | $0.000000000037455569541317 | $0.000000000037455569541317 | - | - |
| Jun-12 2025 | $0.000000000036696229674344 | $0.000000000033502642020052 | $0.000000000036696229674344 | $0.000000000033502642020052 | $15 | - |
| Jun-11 2025 | $0.000000000033502642020052 | $0.000000000032152334251887 | $0.000000000033551081230987 | $0.000000000032152334251887 | - | - |
| Jun-10 2025 | $0.000000000032152334251887 | $0.000000000030426408894674 | $0.000000000037224681232103 | $0.000000000037224681232103 | - | - |
| Jun-09 2025 | $0.000000000037224681232103 | $0.000000000037019072144352 | $0.000000000037224681232103 | $0.000000000037019072144352 | - | - |
| Jun-08 2025 | $0.000000000037019072144352 | $0.000000000036474940433021 | $0.000000000037019072144352 | $0.000000000036474940433021 | - | - |