時価総額 $2.41T
-1.62%
ボリューム24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
硬貨
34.287
+4
取引所
885
最後の更新
3 分 前
Little Bunny Rocket (LBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000016079748933657 | $0.000000000015983345286764 | $0.000000000020699262208828 | $0.000000000020699262208828 | $37 | - |
| Feb-26 2026 | $0.000000000020699262208828 | $0.00000000002058275182185 | $0.000000000021101067261499 | $0.00000000002058275182185 | - | - |
| Feb-25 2026 | $0.00000000002058275182185 | $0.00000000002058275182185 | $0.000000000020908888730474 | $0.000000000020908888730474 | - | - |
| Feb-24 2026 | $0.000000000020908888730474 | $0.000000000017716769030866 | $0.000000000021601689001606 | $0.000000000017716769030866 | - | - |
| Feb-23 2026 | $0.000000000017819829636341 | $0.000000000017819829636341 | $0.000000000020116199268085 | $0.000000000020116199268085 | - | - |
| Feb-22 2026 | $0.000000000020116199268085 | $0.000000000018528167768409 | $0.000000000020226096104414 | $0.000000000018528167768409 | - | - |
| Feb-21 2026 | $0.000000000018528167768409 | $0.000000000015500833207939 | $0.000000000023925156093719 | $0.000000000023925156093719 | - | - |
| Feb-20 2026 | $0.000000000023925156093719 | $0.000000000023925156093719 | $0.000000000024254791667873 | $0.000000000024254791667873 | - | - |
| Feb-19 2026 | $0.000000000024254791667873 | $0.000000000024254791667873 | $0.000000000025033260670861 | $0.000000000025033260670861 | $12 | - |
| Feb-18 2026 | $0.000000000025033260670861 | $0.000000000025033260670861 | $0.000000000025033260670861 | $0.000000000025033260670861 | - | - |
| Feb-17 2026 | $0.000000000025033260670861 | $0.000000000024763515105312 | $0.000000000025033260670861 | $0.000000000024763515105312 | - | - |
| Feb-16 2026 | $0.000000000024763515105312 | $0.000000000024088295743664 | $0.000000000025078563632499 | $0.000000000024088295743664 | - | - |
| Feb-15 2026 | $0.000000000024088295743664 | $0.000000000024088295743664 | $0.000000000024868100308378 | $0.000000000024868100308378 | - | - |
| Feb-14 2026 | $0.000000000024868100308378 | $0.000000000024215281857497 | $0.000000000024868100308378 | $0.000000000024215281857497 | - | - |
| Feb-13 2026 | $0.000000000024215281857497 | $0.000000000020306013232001 | $0.000000000024215281857497 | $0.000000000020306013232001 | $22 | - |