時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
27 秒 前
Little Bunny Rocket (LBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000036947490537016 | $0.000000000036947490537016 | $0.000000000052439916629695 | $0.000000000048520301800447 | - | - |
| Aug-19 2025 | $0.000000000048520301800447 | $0.000000000036940445753573 | $0.000000000048520301800447 | $0.000000000040020418225667 | - | - |
| Aug-18 2025 | $0.000000000040020418225667 | $0.00000000003772212341496 | $0.000000000049023567360475 | $0.000000000049023567360475 | - | - |
| Aug-17 2025 | $0.000000000049023567360475 | $0.000000000038292162659319 | $0.000000000049023567360475 | $0.000000000041095259507835 | - | - |
| Aug-16 2025 | $0.000000000041095259507835 | $0.000000000040968384577939 | $0.000000000045097794658644 | $0.000000000045097794658644 | $21 | - |
| Aug-15 2025 | $0.000000000045097794658644 | $0.000000000041938978189131 | $0.00000000004614230807209 | $0.00000000004371169331769 | - | - |
| Aug-14 2025 | $0.000000000042971443187432 | $0.000000000039940876818333 | $0.00000000010353727450124 | $0.000000000097096341335296 | - | - |
| Aug-13 2025 | $0.000000000046425810425582 | $0.000000000029870930070171 | $0.000000000046425810425582 | $0.000000000029870930070171 | $3 | - |
| Aug-12 2025 | $0.000000000029870930070171 | $0.000000000028272255335261 | $0.000000000029870930070171 | $0.000000000028518602833291 | - | - |
| Aug-11 2025 | $0.000000000028518602833291 | $0.000000000026453899130997 | $0.000000000028518602833291 | $0.000000000026453899130997 | - | - |
| Aug-10 2025 | $0.000000000026453899130997 | $0.000000000026453899130997 | $0.000000000026453899130997 | $0.000000000026453899130997 | - | - |
| Aug-09 2025 | $0.000000000026453899130997 | $0.000000000023477155969096 | $0.000000000026719535395649 | $0.000000000023477155969096 | - | - |
| Aug-08 2025 | $0.000000000026517817072136 | $0.000000000026517817072136 | $0.000000000026517817072136 | $0.000000000026517817072136 | - | - |
| Aug-07 2025 | $0.000000000026517817072136 | $0.000000000026517817072136 | $0.000000000026548087041023 | $0.000000000026548087041023 | - | - |
| Aug-06 2025 | $0.000000000026548087041023 | $0.000000000026548087041023 | $0.00000000002700195863466 | $0.00000000002700195863466 | - | - |