時価総額 $3.41T
-0.7%
ボリューム24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
硬貨
33.904
+2
取引所
885
最後の更新
1 分 前
Little Bunny Rocket (LBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000000000034813312462783 | $0.000000000034813312462783 | $0.000000000035408170995622 | $0.000000000035408170995622 | - | - |
| Jan-05 2026 | $0.000000000035408170995622 | $0.000000000034573653498678 | $0.000000000035861514774537 | $0.000000000034573653498678 | - | - |
| Jan-04 2026 | $0.000000000034573653498678 | $0.000000000033690845725052 | $0.000000000034836952813854 | $0.000000000033690845725052 | - | - |
| Jan-03 2026 | $0.000000000033690845725052 | $0.00000000003294914419265 | $0.000000000033690845725052 | $0.000000000033046568253524 | - | - |
| Jan-02 2026 | $0.000000000033046568253524 | $0.000000000032888745396582 | $0.000000000036242922614447 | $0.000000000036242922614447 | - | - |
| Jan-01 2026 | $0.000000000035243312431083 | $0.000000000027316125194904 | $0.000000000035243312431083 | $0.000000000027316125194904 | $65 | - |
| Dec-31 2025 | $0.000000000027316125194904 | $0.000000000024960211915392 | $0.000000000032356630463679 | $0.000000000024960211915392 | $120 | - |
| Dec-30 2025 | $0.000000000024960211915392 | $0.000000000019983529386164 | $0.000000000026067181832343 | $0.000000000023283046064367 | - | - |
| Dec-29 2025 | $0.000000000023283046064367 | $0.000000000023283046064367 | $0.000000000027773780022754 | $0.000000000027773780022754 | - | - |
| Dec-28 2025 | $0.00000000002780678107574 | $0.000000000021977567046448 | $0.000000000028295570777869 | $0.000000000028097756749442 | $121 | - |
| Dec-27 2025 | $0.000000000028097756749442 | $0.000000000028097756749442 | $0.000000000030514081963226 | $0.000000000029716490332034 | - | - |
| Dec-26 2025 | $0.000000000029716490332034 | $0.000000000029716490332034 | $0.000000000030564648457977 | $0.000000000030564648457977 | - | - |
| Dec-25 2025 | $0.000000000030564648457977 | $0.000000000030564648457977 | $0.000000000030564648457977 | $0.000000000030564648457977 | - | - |
| Dec-24 2025 | $0.000000000030564648457977 | $0.000000000030564648457977 | $0.000000000030564648457977 | $0.000000000030564648457977 | - | - |
| Dec-23 2025 | $0.000000000030564648457977 | $0.000000000030564648457977 | $0.000000000031244033363751 | $0.000000000031244033363751 | - | - |