時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Little Bunny Rocket (LBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000036992320682688 | $0.000000000036992320682688 | $0.000000000038066929261509 | $0.000000000038066929261509 | - | - |
| Sep-08 2025 | $0.000000000038066929261509 | $0.000000000038066929261509 | $0.00000000003858112373552 | $0.000000000038166297844172 | - | - |
| Sep-07 2025 | $0.000000000038166297844172 | $0.00000000003630232399709 | $0.000000000038166297844172 | $0.000000000036605402095696 | - | - |
| Sep-06 2025 | $0.000000000036605402095696 | $0.000000000036605402095696 | $0.000000000036753844371923 | $0.000000000036753844371923 | - | - |
| Sep-05 2025 | $0.000000000036753844371923 | $0.000000000036753844371923 | $0.000000000036999137444339 | $0.000000000036999137444339 | - | - |
| Sep-04 2025 | $0.000000000036999137444339 | $0.000000000036999137444339 | $0.000000000037375743890569 | $0.000000000037375743890569 | - | - |
| Sep-03 2025 | $0.000000000037375743890569 | $0.000000000037338843686458 | $0.000000000037375743890569 | $0.000000000037338843686458 | - | - |
| Sep-02 2025 | $0.000000000037338843686458 | $0.000000000037338843686458 | $0.000000000053806135867236 | $0.000000000053806135867236 | - | - |
| Sep-01 2025 | $0.000000000052125374829881 | $0.000000000040605706413097 | $0.000000000052125374829881 | $0.000000000040605706413097 | - | - |
| Aug-31 2025 | $0.000000000040605706413097 | $0.000000000040605706413097 | $0.000000000040605706413097 | $0.000000000040605706413097 | - | - |
| Aug-30 2025 | $0.000000000040605706413097 | $0.000000000040148065452332 | $0.000000000041973203827074 | $0.000000000040148065452332 | - | - |
| Aug-29 2025 | $0.000000000040148065452332 | $0.000000000040148065452332 | $0.000000000044226447560649 | $0.000000000044226447560649 | - | - |
| Aug-28 2025 | $0.000000000044226447560649 | $0.000000000042216541811427 | $0.000000000044226447560649 | $0.000000000042753754763311 | - | - |
| Aug-27 2025 | $0.000000000041810231712905 | $0.000000000039445682158357 | $0.000000000041810231712905 | $0.000000000039445682158357 | - | - |
| Aug-26 2025 | $0.000000000039445682158357 | $0.000000000036930041439668 | $0.000000000039445682158357 | $0.000000000037438589774071 | - | - |