時価総額 $2.82T
1.82%
ボリューム24h $269.42B
-31.74%
BTC % 55.34%
0.21%
ETH % 9.75%
0.2%
硬貨
34.185
+3
取引所
885
最後の更新
10 秒 前
Little Bunny Rocket (LBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000024752176357452 | $0.000000000024272570870319 | $0.000000000024752176357452 | $0.000000000024272570870319 | - | - |
| Feb-01 2026 | $0.000000000024272570870319 | $0.000000000024272570870319 | $0.000000000026322102402671 | $0.000000000026322102402671 | - | - |
| Jan-31 2026 | $0.000000000026322102402671 | $0.000000000026322102402671 | $0.000000000028289003907645 | $0.000000000028289003907645 | - | - |
| Jan-30 2026 | $0.000000000028289003907645 | $0.000000000021828468829036 | $0.000000000028289003907645 | $0.000000000022906522557799 | - | - |
| Jan-29 2026 | $0.000000000022906522557799 | $0.000000000022103366936706 | $0.000000000024631280046134 | $0.00000000002394987238988 | - | - |
| Jan-28 2026 | $0.00000000002394987238988 | $0.000000000023330815060346 | $0.000000000024330328542606 | $0.000000000023330815060346 | - | - |
| Jan-27 2026 | $0.000000000023330815060346 | $0.000000000022702531838537 | $0.000000000023330815060346 | $0.000000000022702531838537 | - | - |
| Jan-26 2026 | $0.000000000022702531838537 | $0.000000000022702531838537 | $0.000000000028206100361011 | $0.000000000028206100361011 | - | - |
| Jan-25 2026 | $0.000000000028206100361011 | $0.000000000028206100361011 | $0.000000000028206100361011 | $0.000000000028206100361011 | - | - |
| Jan-24 2026 | $0.000000000028206100361011 | $0.000000000027800592141045 | $0.000000000028206100361011 | $0.000000000028078377083826 | $5 | - |
| Jan-23 2026 | $0.000000000028078377083826 | $0.000000000027758366252371 | $0.000000000028078377083826 | $0.000000000027825953736502 | - | - |
| Jan-22 2026 | $0.000000000027825953736502 | $0.000000000027825953736502 | $0.000000000029360680570663 | $0.000000000029360680570663 | - | - |
| Jan-21 2026 | $0.000000000029360680570663 | $0.000000000029360680570663 | $0.000000000029360680570663 | $0.000000000029360680570663 | - | - |
| Jan-20 2026 | $0.000000000029360680570663 | $0.000000000029360680570663 | $0.000000000029360680570663 | $0.000000000029360680570663 | - | - |
| Jan-19 2026 | $0.000000000029360680570663 | $0.000000000029360680570663 | $0.000000000032323052855729 | $0.000000000032323052855729 | - | - |