時価総額 $4.17T
3.18%
ボリューム24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
Little Bunny Rocket (LBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000022240281445095 | $0.000000000016502278057537 | $0.000000000037013538336626 | $0.000000000016502278057537 | - | - |
| Oct-25 2025 | $0.000000000016502278057537 | $0.000000000016502278057537 | $0.000000000019714259873172 | $0.000000000019418737094179 | - | - |
| Oct-24 2025 | $0.000000000019418737094179 | $0.000000000017170303618289 | $0.000000000019747908261923 | $0.000000000017170303618289 | - | - |
| Oct-23 2025 | $0.000000000017170303618289 | $0.000000000017170303618289 | $0.000000000021716964370666 | $0.000000000018800852845105 | - | - |
| Oct-22 2025 | $0.000000000018502032362266 | $0.000000000017213168256228 | $0.000000000018502032362266 | $0.000000000017213168256228 | - | - |
| Oct-21 2025 | $0.000000000017213168256228 | $0.000000000011868404639393 | $0.000000000018981642973219 | $0.000000000018981642973219 | - | - |
| Oct-20 2025 | $0.000000000018981642973219 | $0.000000000016979735398854 | $0.000000000022962006335775 | $0.000000000016979735398854 | $102 | - |
| Oct-19 2025 | $0.000000000016979735398854 | $0.000000000016082472377805 | $0.000000000024391503712065 | $0.000000000023169298143594 | - | - |
| Oct-18 2025 | $0.000000000023169298143594 | $0.000000000022236636310841 | $0.000000000023242618254429 | $0.000000000022236636310841 | $22 | - |
| Oct-17 2025 | $0.000000000022236636310841 | $0.000000000020481285281326 | $0.000000000023347757054191 | $0.000000000023347757054191 | - | - |
| Oct-16 2025 | $0.000000000023347757054191 | $0.000000000023347757054191 | $0.000000000031819815978875 | $0.000000000031188520306066 | - | - |
| Oct-15 2025 | $0.000000000031188520306066 | $0.000000000031188520306066 | $0.000000000041158620302201 | $0.000000000041158620302201 | - | - |
| Oct-14 2025 | $0.000000000041158620302201 | $0.00000000002582873514927 | $0.000000000042764235100759 | $0.000000000027657648228532 | - | - |
| Oct-13 2025 | $0.000000000035049405117361 | $0.00000000001194280993772 | $0.000000000048449200076909 | $0.00000000001194280993772 | $925 | - |
| Oct-12 2025 | $0.000000000008381534631028 | $0.000000000008381534631028 | $0.000000000026019860282199 | $0.000000000022992500579118 | $402 | - |