時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Little Bunny Rocket (LBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000041276753533326 | $0.000000000041276753533326 | $0.000000000041969398631488 | $0.000000000041760371104074 | - | - |
| Oct-03 2025 | $0.000000000041760371104074 | $0.000000000038778092845305 | $0.000000000041760371104074 | $0.000000000039203661713289 | $11 | - |
| Oct-02 2025 | $0.000000000039203661713289 | $0.000000000036103823218562 | $0.000000000039203661713289 | $0.000000000036103823218562 | - | - |
| Oct-01 2025 | $0.000000000036103823218562 | $0.000000000035218958134608 | $0.000000000036521471300038 | $0.000000000035218958134608 | $12 | - |
| Sep-30 2025 | $0.000000000035218958134608 | $0.000000000035133567948212 | $0.000000000038077637264327 | $0.000000000037609154700531 | $14 | - |
| Sep-29 2025 | $0.000000000037609154700531 | $0.000000000036875064179582 | $0.000000000041993231985169 | $0.000000000041993231985169 | - | - |
| Sep-28 2025 | $0.000000000041778849333181 | $0.00000000004117602171013 | $0.000000000041778849333181 | $0.000000000041379656941335 | - | - |
| Sep-27 2025 | $0.000000000041612867672757 | $0.000000000033357832491007 | $0.000000000041612867672757 | $0.000000000033357832491007 | - | - |
| Sep-26 2025 | $0.000000000033357832491007 | $0.000000000025678402249735 | $0.000000000033357832491007 | $0.000000000027783091133026 | - | - |
| Sep-25 2025 | $0.000000000030308664367707 | $0.000000000030308664367707 | $0.000000000038209901947563 | $0.000000000038209901947563 | - | - |
| Sep-24 2025 | $0.000000000038209901947563 | $0.000000000038209901947563 | $0.000000000038564812333097 | $0.000000000038564812333097 | - | - |
| Sep-23 2025 | $0.000000000038564812333097 | $0.000000000037212930988623 | $0.000000000038564812333097 | $0.000000000037212930988623 | - | - |
| Sep-22 2025 | $0.000000000037212930988623 | $0.000000000037212930988623 | $0.000000000040794021420542 | $0.000000000040794021420542 | - | - |
| Sep-21 2025 | $0.000000000040794021420542 | $0.000000000040282985537058 | $0.000000000045164299507626 | $0.000000000041903066812836 | $36 | - |
| Sep-20 2025 | $0.000000000041903066812836 | $0.000000000039818838198869 | $0.000000000041903066812836 | $0.000000000039818838198869 | - | - |