時価総額 $3.15T
-3.38%
ボリューム24h $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
硬貨
33.812
+4
取引所
885
最後の更新
2 分 前
Little Bunny Rocket (LBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000028391723977361 | $0.000000000028391723977361 | $0.000000000031204443962234 | $0.000000000031204443962234 | $17 | - |
| Dec-13 2025 | $0.000000000031204443962234 | $0.000000000031204443962234 | $0.000000000031204443962234 | $0.000000000031204443962234 | - | - |
| Dec-12 2025 | $0.000000000031204443962234 | $0.000000000030299337208437 | $0.000000000033196405016411 | $0.000000000030299337208437 | - | - |
| Dec-11 2025 | $0.000000000030299337208437 | $0.000000000028070211124279 | $0.000000000033678422389873 | $0.000000000033678422389873 | - | - |
| Dec-10 2025 | $0.000000000033678422389873 | $0.000000000033678422389873 | $0.000000000034098698583642 | $0.000000000033919665383776 | - | - |
| Dec-09 2025 | $0.000000000034063150010204 | $0.000000000034063150010204 | $0.000000000035424671455088 | $0.000000000035424671455088 | - | - |
| Dec-08 2025 | $0.000000000035424671455088 | $0.000000000035424671455088 | $0.000000000036162064432295 | $0.000000000036042358716818 | $9 | - |
| Dec-07 2025 | $0.000000000036042358716818 | $0.000000000033212637380008 | $0.000000000036771509144351 | $0.000000000033212637380008 | - | - |
| Dec-06 2025 | $0.000000000033212637380008 | $0.000000000033212637380008 | $0.000000000036148277986139 | $0.000000000036148277986139 | - | - |
| Dec-05 2025 | $0.000000000036262355735978 | $0.000000000031100573762292 | $0.000000000036747020936452 | $0.000000000031100573762292 | $48 | - |
| Dec-04 2025 | $0.000000000031100573762292 | $0.000000000029139210465689 | $0.000000000031100573762292 | $0.000000000029139210465689 | - | - |
| Dec-03 2025 | $0.000000000029139210465689 | $0.000000000029139210465689 | $0.000000000035923924552312 | $0.000000000033436841128523 | - | - |
| Dec-02 2025 | $0.000000000033436841128523 | $0.000000000033436841128523 | $0.000000000033689317199892 | $0.000000000033689317199892 | - | - |
| Dec-01 2025 | $0.000000000033827231135821 | $0.000000000033827231135821 | $0.000000000036933370105798 | $0.000000000036933370105798 | - | - |
| Nov-30 2025 | $0.000000000036933370105798 | $0.000000000031968224732134 | $0.000000000036933370105798 | $0.000000000031968224732134 | - | - |