時価総額 $2.26T
-1.11%
ボリューム24h $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
硬貨
28.525
+17
取引所
885
最後の更新
20 秒 前
Little Bunny Rocket (LBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000017828699700842 | $0.00000000016758416130465 | $0.00000000017835938009751 | $0.00000000016758416130465 | $4 | - |
| Aug-19 2024 | $0.00000000016758416130465 | $0.00000000016758416130465 | $0.00000000016758416130465 | $0.00000000016758416130465 | - | - |
| Aug-18 2024 | $0.00000000016758416130465 | $0.00000000016596592636272 | $0.00000000016758416130465 | $0.00000000016596592636272 | $7 | - |
| Aug-17 2024 | $0.00000000016596592636272 | $0.00000000016596592636272 | $0.00000000016596592636272 | $0.00000000016596592636272 | - | - |
| Aug-16 2024 | $0.00000000016596592636272 | $0.00000000016596592636272 | $0.00000000016596592636272 | $0.00000000016596592636272 | - | - |
| Aug-15 2024 | $0.00000000016596592636272 | $0.00000000016401092772947 | $0.00000000016596592636272 | $0.00000000016401092772947 | $110 | - |
| Aug-14 2024 | $0.00000000016401092772947 | $0.00000000016401092772947 | $0.00000000016401092772947 | $0.00000000016401092772947 | - | - |
| Aug-13 2024 | $0.00000000016401092772947 | $0.00000000015983990857085 | $0.00000000016401092772947 | $0.00000000015983990857085 | $0 | - |
| Aug-12 2024 | $0.00000000015983990857085 | $0.00000000015983990857085 | $0.00000000016583577464661 | $0.00000000016583577464661 | $0 | - |
| Aug-11 2024 | $0.00000000016583577464661 | $0.00000000015920013577657 | $0.0000000001673098824526 | $0.00000000015920013577657 | $8 | - |
| Aug-10 2024 | $0.00000000015920013577657 | $0.00000000015920013577657 | $0.00000000015920013577657 | $0.00000000015920013577657 | - | - |
| Aug-09 2024 | $0.00000000015920013577657 | $0.00000000015920013577657 | $0.00000000015920013577657 | $0.00000000015920013577657 | - | - |
| Aug-08 2024 | $0.00000000015920013577657 | $0.00000000015381348391929 | $0.00000000015920013577657 | $0.00000000015474431339701 | $7 | - |
| Aug-07 2024 | $0.00000000015474431339701 | $0.00000000014349001094293 | $0.00000000015532092666908 | $0.00000000014349001094293 | $1 | - |
| Aug-06 2024 | $0.00000000014349001094293 | $0.00000000014349001094293 | $0.00000000014349001094293 | $0.00000000014349001094293 | - | - |