時価総額 $2.54T
1.91%
ボリューム24h $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
硬貨
29.185
+1
取引所
885
最後の更新
3 分 前
Little Bunny Rocket (LBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00000000018107631532641 | $0.00000000018107631532641 | $0.00000000018107631532641 | $0.00000000018107631532641 | - | - |
| Oct-19 2024 | $0.00000000018107631532641 | $0.00000000018107631532641 | $0.00000000018201243775615 | $0.00000000018201243775615 | $1 | - |
| Oct-18 2024 | $0.00000000018201243775615 | $0.00000000017870461969462 | $0.00000000018201243775615 | $0.00000000017870461969462 | $7 | - |
| Oct-17 2024 | $0.00000000017870461969462 | $0.00000000017870461969462 | $0.00000000017870461969462 | $0.00000000017870461969462 | - | - |
| Oct-16 2024 | $0.00000000017870461969462 | $0.00000000017870461969462 | $0.00000000017870461969462 | $0.00000000017870461969462 | - | - |
| Oct-15 2024 | $0.00000000017870461969462 | $0.00000000017870461969462 | $0.00000000017870461969462 | $0.00000000017870461969462 | $0 | - |
| Oct-14 2024 | $0.0000000001763045027577 | $0.00000000017492153049803 | $0.0000000001763045027577 | $0.00000000017492153049803 | $13 | - |
| Oct-13 2024 | $0.00000000017492153049803 | $0.00000000017492153049803 | $0.00000000017492153049803 | $0.00000000017492153049803 | - | - |
| Oct-12 2024 | $0.00000000017492153049803 | $0.00000000017364088204587 | $0.00000000017492153049803 | $0.00000000017364088204587 | $32 | - |
| Oct-11 2024 | $0.00000000017364088204587 | $0.00000000017265091365088 | $0.00000000017364088204587 | $0.0000000001734548651693 | $51 | - |
| Oct-10 2024 | $0.0000000001734548651693 | $0.0000000001734548651693 | $0.00000000017669971972792 | $0.00000000017669971972792 | $9 | - |
| Oct-09 2024 | $0.00000000017669971972792 | $0.00000000017377029853073 | $0.00000000017669971972792 | $0.00000000017382156217059 | $7 | - |
| Oct-08 2024 | $0.00000000017382156217059 | $0.00000000017363511417157 | $0.00000000017382156217059 | $0.00000000017363511417157 | $18 | - |
| Oct-07 2024 | $0.00000000017363511417157 | $0.00000000017363511417157 | $0.00000000017363511417157 | $0.00000000017363511417157 | - | - |
| Oct-06 2024 | $0.00000000017129868793446 | $0.00000000017129868793446 | $0.00000000017129868793446 | $0.00000000017129868793446 | - | - |