時価総額 $3.50T
0.32%
ボリューム24h $283.98B
10.56%
BTC % 59.04%
0.06%
ETH % 8.52%
1.4%
硬貨
31.798
+2
取引所
885
最後の更新
6 秒 前
Little Angry Bunny v2 (LAB v2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.000000000000000000136413 | $0.000000000000000000136413 | $0.000000000000000000136413 | $0.000000000000000000136413 | - | - |
| Mar-25 2025 | $0.000000000000000000136413 | $0.000000000000000000136413 | $0.000000000000000000139019 | $0.000000000000000000137859 | - | - |
| Mar-24 2025 | $0.000000000000000000137859 | $0.000000000000000000133641 | $0.000000000000000000137859 | $0.000000000000000000133641 | - | - |
| Mar-23 2025 | $0.000000000000000000133641 | $0.000000000000000000132821 | $0.000000000000000000133957 | $0.000000000000000000133957 | - | - |
| Mar-22 2025 | $0.000000000000000000134225 | $0.000000000000000000134225 | $0.000000000000000000135972 | $0.000000000000000000135972 | - | - |
| Mar-21 2025 | $0.000000000000000000135931 | $0.000000000000000000134297 | $0.000000000000000000135931 | $0.000000000000000000134543 | $24 | - |
| Mar-20 2025 | $0.000000000000000000135103 | $0.000000000000000000131755 | $0.000000000000000000135103 | $0.000000000000000000131755 | - | - |
| Mar-19 2025 | $0.000000000000000000131755 | $0.000000000000000000131534 | $0.000000000000000000133947 | $0.000000000000000000133947 | - | - |
| Mar-18 2025 | $0.000000000000000000133947 | $0.000000000000000000133837 | $0.000000000000000000133947 | $0.000000000000000000133837 | - | - |
| Mar-17 2025 | $0.000000000000000000133837 | $0.000000000000000000129447 | $0.000000000000000000136941 | $0.000000000000000000129447 | - | - |
| Mar-16 2025 | $0.000000000000000000129447 | $0.00000000000000000012823 | $0.000000000000000000132476 | $0.000000000000000000131859 | - | - |
| Mar-15 2025 | $0.000000000000000000131516 | $0.000000000000000000125985 | $0.000000000000000000131516 | $0.000000000000000000126769 | - | - |
| Mar-14 2025 | $0.000000000000000000126769 | $0.000000000000000000125712 | $0.000000000000000000126992 | $0.000000000000000000125712 | - | - |
| Mar-13 2025 | $0.000000000000000000125712 | $0.000000000000000000120896 | $0.000000000000000000126764 | $0.000000000000000000120896 | - | - |
| Mar-12 2025 | $0.000000000000000000120896 | $0.00000000000000000011619 | $0.000000000000000000121813 | $0.00000000000000000011619 | - | - |