時価総額 $2.27T
0.99%
ボリューム24h $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
硬貨
28.636
+16
取引所
885
最後の更新
1 分 前
Little Angry Bunny v2 (LAB v2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000000000000216853 | $0.000000000000000000216494 | $0.000000000000000000226907 | $0.000000000000000000226907 | $16 | - |
| Aug-27 2024 | $0.000000000000000000226907 | $0.000000000000000000223193 | $0.000000000000000000226907 | $0.000000000000000000223193 | $6 | - |
| Aug-26 2024 | $0.000000000000000000223193 | $0.000000000000000000223193 | $0.000000000000000000235016 | $0.000000000000000000235016 | $9 | - |
| Aug-25 2024 | $0.000000000000000000235016 | $0.000000000000000000235016 | $0.00000000000000000024204 | $0.00000000000000000024204 | $173 | - |
| Aug-24 2024 | $0.00000000000000000024204 | $0.000000000000000000242025 | $0.000000000000000000243765 | $0.000000000000000000243765 | $7 | - |
| Aug-23 2024 | $0.000000000000000000243765 | $0.000000000000000000239904 | $0.000000000000000000243765 | $0.000000000000000000242867 | $6 | - |
| Aug-22 2024 | $0.000000000000000000242867 | $0.000000000000000000236161 | $0.00000000000000000024428 | $0.000000000000000000236161 | $47 | - |
| Aug-21 2024 | $0.000000000000000000237352 | $0.000000000000000000230879 | $0.000000000000000000237352 | $0.000000000000000000233504 | $6 | - |
| Aug-20 2024 | $0.000000000000000000233504 | $0.000000000000000000228657 | $0.000000000000000000239054 | $0.000000000000000000228657 | $122 | - |
| Aug-19 2024 | $0.000000000000000000228657 | $0.000000000000000000226107 | $0.000000000000000000231509 | $0.000000000000000000231509 | $121 | - |
| Aug-18 2024 | $0.000000000000000000231509 | $0.000000000000000000231509 | $0.000000000000000000236935 | $0.000000000000000000236935 | $299 | - |
| Aug-17 2024 | $0.000000000000000000223872 | $0.000000000000000000223872 | $0.000000000000000000223872 | $0.000000000000000000223872 | - | - |
| Aug-16 2024 | $0.000000000000000000223872 | $0.000000000000000000223872 | $0.000000000000000000229228 | $0.000000000000000000229228 | $0 | - |
| Aug-15 2024 | $0.000000000000000000229228 | $0.000000000000000000225692 | $0.000000000000000000229895 | $0.000000000000000000229204 | $45 | - |
| Aug-14 2024 | $0.000000000000000000229204 | $0.000000000000000000229058 | $0.000000000000000000230463 | $0.000000000000000000229058 | $45 | - |