時価総額 $3.24T
1.9%
ボリューム24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
3 分 前
Lisa Simpson (LISA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | - | - |
| Jul-08 2024 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | - | - |
| Jul-07 2024 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | - | - |
| Jul-06 2024 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | - | - |
| Jul-05 2024 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | - | - |
| Jul-04 2024 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | - | - |
| Jul-03 2024 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | - | - |
| Jul-02 2024 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | - | - |
| Jul-01 2024 | $0.000000000000003743997039 | $0.000000000000003409986313 | $0.000000000000003743997039 | $0.000000000000003409986313 | $0 | - |
| Jun-30 2024 | $0.000000000000003409986313 | $0.000000000000003409986313 | $0.0000001164 | $0.00000000010010979679586 | $115 | - |
| Jun-29 2024 | $0.00000000010010979679586 | $0.000000000000000001926984 | $0.753912 | $0.000000000000000017987134 | $202 | - |
| Jun-28 2024 | $0.324601 | $0.000000000000000000793346 | $127.66 | $0.000000000000008640296916 | $211 | - |
| Jun-27 2024 | $0.000000000000008640296916 | $0.000000000000008640296916 | $0.000000000000008640296916 | $0.000000000000008640296916 | - | - |
| Jun-26 2024 | $0.000000000000008640296916 | $0.000000000000008640296916 | $0.000000000000008640296916 | $0.000000000000008640296916 | - | - |
| Jun-25 2024 | $0.000000000000008640296916 | $0.000000000000008640296916 | $0.000000000000008640296916 | $0.000000000000008640296916 | - | - |