時価総額 $2.31T
1.45%
ボリューム24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | - | - |
Jul-08 2024 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | - | - |
Jul-07 2024 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | - | - |
Jul-06 2024 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | - | - |
Jul-05 2024 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | - | - |
Jul-04 2024 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | - | - |
Jul-03 2024 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | - | - |
Jul-02 2024 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | $0.000000000000003743997039 | - | - |
Jul-01 2024 | $0.000000000000003743997039 | $0.000000000000003409986313 | $0.000000000000003743997039 | $0.000000000000003409986313 | $0 | - |
Jun-30 2024 | $0.000000000000003409986313 | $0.000000000000003409986313 | $0.0000001164 | $0.00000000010010979679586 | $115 | - |
Jun-29 2024 | $0.00000000010010979679586 | $0.000000000000000001926984 | $0.753912 | $0.000000000000000017987134 | $202 | - |
Jun-28 2024 | $0.324601 | $0.000000000000000000793346 | $127.66 | $0.000000000000008640296916 | $211 | - |
Jun-27 2024 | $0.000000000000008640296916 | $0.000000000000008640296916 | $0.000000000000008640296916 | $0.000000000000008640296916 | - | - |
Jun-26 2024 | $0.000000000000008640296916 | $0.000000000000008640296916 | $0.000000000000008640296916 | $0.000000000000008640296916 | - | - |
Jun-25 2024 | $0.000000000000008640296916 | $0.000000000000008640296916 | $0.000000000000008640296916 | $0.000000000000008640296916 | - | - |