時価総額 $4.49T
1.47%
ボリューム24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
硬貨
33.322
+14
取引所
885
最後の更新
7 秒 前
Liquity (LQTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.757745 | $0.738743 | $0.765444 | $0.759326 | $16,878,380 | $72,287,478 |
| Oct-02 2025 | $0.764572 | $0.746987 | $0.775867 | $0.755849 | $14,117,014 | $72,938,799 |
| Oct-01 2025 | $0.749887 | $0.683032 | $0.752498 | $0.687982 | $19,712,231 | $71,537,774 |
| Sep-30 2025 | $0.679187 | $0.674813 | $0.71131 | $0.71131 | $16,515,794 | $64,792,451 |
| Sep-29 2025 | $0.71283 | $0.703832 | $0.73236 | $0.727572 | $16,574,249 | $68,001,921 |
| Sep-28 2025 | $0.729139 | $0.669608 | $0.729139 | $0.675362 | $23,814,952 | $69,557,679 |
| Sep-27 2025 | $0.682398 | $0.674307 | $0.689076 | $0.689076 | $11,045,864 | $65,098,236 |
| Sep-26 2025 | $0.68914 | $0.661385 | $0.694738 | $0.67611 | $17,479,829 | $65,741,355 |
| Sep-25 2025 | $0.6756 | $0.668394 | $0.751251 | $0.751251 | $23,667,289 | $64,447,297 |
| Sep-24 2025 | $0.747007 | $0.733304 | $0.761663 | $0.753336 | $20,309,716 | $71,258,761 |
| Sep-23 2025 | $0.758999 | $0.757736 | $0.794276 | $0.794276 | $18,054,877 | $72,401,469 |
| Sep-22 2025 | $0.785986 | $0.754708 | $0.900329 | $0.900329 | $31,233,054 | $74,895,338 |
| Sep-21 2025 | $0.905015 | $0.890884 | $0.931189 | $0.907266 | $30,370,549 | $86,223,725 |
| Sep-20 2025 | $0.91058 | $0.900003 | $0.926804 | $0.917253 | $27,097,408 | $86,750,412 |
| Sep-19 2025 | $0.936494 | $0.900233 | $0.936494 | $0.926086 | $44,308,799 | $89,219,043 |