時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
43 秒 前
Liquity (LQTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.821142 | $0.797558 | $0.867321 | $0.818527 | $22,362,280 | $78,212,713 |
| Sep-08 2025 | $0.81562 | $0.789435 | $0.824822 | $0.791361 | $16,561,359 | $77,686,571 |
| Sep-07 2025 | $0.794937 | $0.789652 | $0.813275 | $0.792369 | $15,447,245 | $75,716,219 |
| Sep-06 2025 | $0.788519 | $0.776351 | $0.802383 | $0.802383 | $16,306,227 | $75,104,928 |
| Sep-05 2025 | $0.804172 | $0.790077 | $0.821878 | $0.793117 | $17,807,167 | $76,595,556 |
| Sep-04 2025 | $0.79371 | $0.779003 | $0.82179 | $0.818437 | $19,173,597 | $75,598,064 |
| Sep-03 2025 | $0.825498 | $0.774123 | $0.849793 | $0.777948 | $33,590,657 | $78,625,735 |
| Sep-02 2025 | $0.781728 | $0.749596 | $0.781728 | $0.755311 | $15,792,255 | $74,456,411 |
| Sep-01 2025 | $0.74685 | $0.742996 | $0.79736 | $0.754384 | $19,380,528 | $70,387,330 |
| Aug-31 2025 | $0.768379 | $0.768379 | $0.802972 | $0.793682 | $12,938,218 | $73,184,264 |
| Aug-30 2025 | $0.791608 | $0.769919 | $0.802563 | $0.773304 | $14,642,064 | $75,396,481 |
| Aug-29 2025 | $0.77764 | $0.76505 | $0.828294 | $0.828294 | $21,400,155 | $74,011,118 |
| Aug-28 2025 | $0.82722 | $0.804001 | $0.838477 | $0.820652 | $18,829,809 | $78,729,844 |
| Aug-27 2025 | $0.820569 | $0.81771 | $0.865777 | $0.859811 | $21,476,987 | $78,096,374 |
| Aug-26 2025 | $0.86778 | $0.804858 | $0.868112 | $0.804858 | $20,207,034 | $82,589,291 |