時価総額 $3.18T
-0.1%
ボリューム24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
Liquity (LQTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.374839 | $0.368862 | $0.396147 | $0.394452 | $5,672,131 | $35,803,892 |
| Dec-23 2025 | $0.393811 | $0.379195 | $0.396053 | $0.38252 | $6,420,214 | $37,615,974 |
| Dec-22 2025 | $0.380111 | $0.370072 | $0.383866 | $0.37479 | $5,260,623 | $36,307,288 |
| Dec-21 2025 | $0.374517 | $0.369813 | $0.394385 | $0.394385 | $5,037,260 | $35,772,096 |
| Dec-20 2025 | $0.39253 | $0.384532 | $0.39253 | $0.391892 | $3,508,567 | $37,492,488 |
| Dec-19 2025 | $0.391441 | $0.366629 | $0.391441 | $0.371874 | $4,659,142 | $37,388,088 |
| Dec-18 2025 | $0.371735 | $0.366554 | $0.396349 | $0.389232 | $6,294,783 | $35,501,177 |
| Dec-17 2025 | $0.390584 | $0.388854 | $0.418524 | $0.418524 | $6,431,763 | $37,301,235 |
| Dec-16 2025 | $0.418975 | $0.417008 | $0.421928 | $0.421799 | $5,888,759 | $40,015,608 |
| Dec-15 2025 | $0.426871 | $0.416506 | $0.426876 | $0.418934 | $8,284,867 | $40,766,641 |
| Dec-14 2025 | $0.419875 | $0.419707 | $0.432462 | $0.432462 | $5,752,048 | $40,095,220 |
| Dec-13 2025 | $0.429847 | $0.425611 | $0.430532 | $0.427767 | $3,898,413 | $41,047,225 |
| Dec-12 2025 | $0.428276 | $0.419762 | $0.435826 | $0.428938 | $9,441,076 | $40,897,210 |
| Dec-11 2025 | $0.430781 | $0.420758 | $0.444745 | $0.444745 | $9,665,111 | $41,136,266 |
| Dec-10 2025 | $0.447732 | $0.444217 | $0.461529 | $0.45495 | $8,859,965 | $42,754,912 |