時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
3 分 前
Liquity (LQTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.859471 | $0.859471 | $0.918111 | $0.918111 | $19,373,445 | $81,791,318 |
| Aug-18 2025 | $0.922777 | $0.891259 | $0.946663 | $0.946663 | $19,534,207 | $87,815,838 |
| Aug-17 2025 | $0.960405 | $0.939954 | $0.988897 | $0.939954 | $19,022,552 | $91,391,332 |
| Aug-16 2025 | $0.947494 | $0.904337 | $0.947494 | $0.922479 | $16,508,668 | $90,162,436 |
| Aug-15 2025 | $0.922914 | $0.908745 | $0.961697 | $0.944105 | $17,115,530 | $87,823,050 |
| Aug-14 2025 | $0.934107 | $0.920135 | $1.0596 | $1.0596 | $27,361,864 | $88,886,929 |
| Aug-13 2025 | $1.0620 | $1.0238 | $1.0665 | $1.0493 | $27,708,220 | $101,065,752 |
| Aug-12 2025 | $1.0402 | $0.9902 | $1.0495 | $1.0214 | $31,796,854 | $98,978,299 |
| Aug-11 2025 | $1.0350 | $1.0326 | $1.1672 | $1.0410 | $51,279,573 | $98,478,969 |
| Aug-10 2025 | $1.0434 | $1.0036 | $1.0700 | $1.0591 | $27,329,730 | $99,285,344 |
| Aug-09 2025 | $1.0592 | $1.0037 | $1.0875 | $1.0182 | $27,968,185 | $100,780,698 |
| Aug-08 2025 | $1.0201 | $0.989839 | $1.0276 | $1.0149 | $23,376,404 | $97,067,671 |
| Aug-07 2025 | $1.0207 | $0.927057 | $1.0207 | $0.936408 | $27,205,721 | $97,118,523 |
| Aug-06 2025 | $0.938849 | $0.906293 | $0.955266 | $0.930596 | $13,963,162 | $89,328,260 |
| Aug-05 2025 | $0.912393 | $0.912393 | $0.985995 | $0.977529 | $19,281,423 | $86,810,314 |