時価総額 $4.01T
0.99%
ボリューム24h $292.42B
-16.66%
BTC % 55.18%
-0.48%
ETH % 11.85%
1.01%
硬貨
33.516
+8
取引所
885
最後の更新
2 分 前
Liquity (LQTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.521431 | $0.500111 | $0.527793 | $0.500111 | $8,521,612 | $49,743,591 |
| Oct-22 2025 | $0.491295 | $0.484587 | $0.525361 | $0.525361 | $13,563,274 | $46,868,644 |
| Oct-21 2025 | $0.531878 | $0.525188 | $0.571278 | $0.543571 | $12,155,081 | $50,740,216 |
| Oct-20 2025 | $0.5467 | $0.534244 | $0.567858 | $0.538813 | $13,538,309 | $52,154,194 |
| Oct-19 2025 | $0.548612 | $0.497121 | $0.551048 | $0.502615 | $17,003,228 | $52,336,594 |
| Oct-18 2025 | $0.505892 | $0.505516 | $0.519266 | $0.505516 | $8,495,430 | $48,261,219 |
| Oct-17 2025 | $0.506689 | $0.48187 | $0.525257 | $0.520996 | $12,944,129 | $48,337,276 |
| Oct-16 2025 | $0.514937 | $0.512362 | $0.556162 | $0.542566 | $15,783,673 | $49,124,115 |
| Oct-15 2025 | $0.544643 | $0.543165 | $0.597522 | $0.588771 | $14,215,997 | $51,958,002 |
| Oct-14 2025 | $0.591637 | $0.560392 | $0.621236 | $0.621236 | $16,532,190 | $56,441,073 |
| Oct-13 2025 | $0.625589 | $0.574216 | $0.625589 | $0.574216 | $20,231,681 | $59,680,042 |
| Oct-12 2025 | $0.57656 | $0.493098 | $0.586483 | $0.500855 | $13,557,295 | $55,002,782 |
| Oct-11 2025 | $0.503765 | $0.478222 | $0.521785 | $0.490044 | $27,388,179 | $48,058,334 |
| Oct-10 2025 | $0.462296 | $0.462296 | $0.742906 | $0.730781 | $39,690,406 | $44,102,214 |
| Oct-09 2025 | $0.727826 | $0.705261 | $0.74754 | $0.745256 | $16,464,345 | $69,433,280 |