時価総額 NZ$4.11T
0.42%
ボリューム24h NZ$129.22B
8.98%
BTC % 49.48%
-2.34%
ETH % 16.63%
-2.64%
硬貨
27.787
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-22 2024 | NZ$1.3998 | NZ$1.3907 | NZ$1.4112 | NZ$1.4112 | NZ$13,518,225 | NZ$134,625,945 |
Jun-21 2024 | NZ$1.4200 | NZ$1.4132 | NZ$1.4496 | NZ$1.4187 | NZ$25,943,261 | NZ$136,571,624 |
Jun-20 2024 | NZ$1.4330 | NZ$1.4330 | NZ$1.4978 | NZ$1.4764 | NZ$38,086,172 | NZ$137,817,265 |
Jun-19 2024 | NZ$1.4847 | NZ$1.4130 | NZ$1.5197 | NZ$1.4130 | NZ$39,204,630 | NZ$142,769,755 |
Jun-18 2024 | NZ$1.4120 | NZ$1.3585 | NZ$1.5087 | NZ$1.5087 | NZ$41,635,002 | NZ$135,770,813 |
Jun-17 2024 | NZ$1.5296 | NZ$1.5296 | NZ$1.5866 | NZ$1.5824 | NZ$50,248,829 | NZ$147,078,736 |
Jun-16 2024 | NZ$1.5851 | NZ$1.5026 | NZ$1.5983 | NZ$1.5325 | NZ$24,032,476 | NZ$152,412,089 |
Jun-15 2024 | NZ$1.5361 | NZ$1.5310 | NZ$1.5586 | NZ$1.5345 | NZ$21,868,855 | NZ$147,691,738 |
Jun-14 2024 | NZ$1.5270 | NZ$1.4965 | NZ$1.6090 | NZ$1.5864 | NZ$32,185,462 | NZ$146,792,912 |
Jun-13 2024 | NZ$1.5761 | NZ$1.5759 | NZ$1.6727 | NZ$1.6668 | NZ$22,985,869 | NZ$151,512,106 |
Jun-12 2024 | NZ$1.6767 | NZ$1.6202 | NZ$1.7170 | NZ$1.6395 | NZ$31,451,401 | NZ$161,146,069 |
Jun-11 2024 | NZ$1.6439 | NZ$1.6212 | NZ$1.7028 | NZ$1.7024 | NZ$33,680,482 | NZ$158,000,874 |
Jun-10 2024 | NZ$1.7124 | NZ$1.7079 | NZ$1.7960 | NZ$1.7918 | NZ$24,110,906 | NZ$164,574,955 |
Jun-09 2024 | NZ$1.7980 | NZ$1.7762 | NZ$1.8163 | NZ$1.8101 | NZ$23,023,470 | NZ$172,793,611 |
Jun-08 2024 | NZ$1.8060 | NZ$1.8060 | NZ$1.9516 | NZ$1.8700 | NZ$42,917,043 | NZ$173,561,670 |
Liquity(LQTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1172日間分析、09-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63638 NZD.