時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
3 分 前
Liquity (LQTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.86993 | $0.853185 | $0.892427 | $0.891097 | $11,688,437 | $81,953,413 |
| Nov-01 2024 | $0.88672 | $0.865422 | $0.92566 | $0.89747 | $23,463,087 | $83,532,412 |
| Oct-31 2024 | $0.899368 | $0.899368 | $0.946195 | $0.946195 | $17,597,606 | $84,183,297 |
| Oct-30 2024 | $0.953092 | $0.946738 | $0.971735 | $0.964835 | $23,232,020 | $89,211,063 |
| Oct-29 2024 | $0.964696 | $0.871563 | $0.964696 | $0.871563 | $39,018,353 | $90,295,056 |
| Oct-28 2024 | $0.867482 | $0.8272 | $0.882829 | $0.881396 | $20,919,562 | $81,193,701 |
| Oct-27 2024 | $0.88766 | $0.853422 | $0.88943 | $0.853422 | $18,727,203 | $83,068,702 |
| Oct-26 2024 | $0.904861 | $0.793537 | $0.904861 | $0.793537 | $56,487,958 | $84,678,254 |
| Oct-25 2024 | $0.784207 | $0.784207 | $0.827222 | $0.817347 | $18,246,208 | $73,385,603 |
| Oct-24 2024 | $0.821142 | $0.816906 | $0.866358 | $0.866358 | $19,818,524 | $76,841,068 |
| Oct-23 2024 | $0.871425 | $0.837592 | $0.900278 | $0.842677 | $37,771,851 | $81,546,466 |
| Oct-22 2024 | $0.841758 | $0.837919 | $0.863497 | $0.861751 | $20,401,860 | $78,766,095 |
| Oct-21 2024 | $0.858719 | $0.842461 | $0.894186 | $0.887206 | $18,228,240 | $80,353,115 |
| Oct-20 2024 | $0.883012 | $0.839101 | $0.884705 | $0.843208 | $17,465,363 | $82,626,349 |
| Oct-19 2024 | $0.842915 | $0.835972 | $0.844706 | $0.840192 | $14,343,300 | $78,873,812 |