時価総額 $2.27T
1.51%
ボリューム24h $118.57B
-12.66%
BTC % 52.22%
0%
ETH % 13.93%
0.35%
硬貨
28.538
+18
取引所
885
最後の更新
14 秒 前
Liquity (LQTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.66669 | $0.66019 | $0.707452 | $0.695384 | $18,392,233 | $62,681,448 |
| Aug-19 2024 | $0.695287 | $0.659523 | $0.701077 | $0.666843 | $19,906,053 | $65,362,847 |
| Aug-18 2024 | $0.689481 | $0.614374 | $0.689481 | $0.618769 | $31,331,528 | $64,816,980 |
| Aug-17 2024 | $0.611345 | $0.579267 | $0.611345 | $0.579674 | $15,381,715 | $57,471,552 |
| Aug-16 2024 | $0.576711 | $0.562537 | $0.582527 | $0.56855 | $14,146,374 | $55,607,374 |
| Aug-15 2024 | $0.562934 | $0.561647 | $0.603411 | $0.599587 | $14,786,122 | $54,278,968 |
| Aug-14 2024 | $0.600434 | $0.595406 | $0.650084 | $0.650084 | $15,808,892 | $57,894,815 |
| Aug-13 2024 | $0.649563 | $0.630433 | $0.657629 | $0.657629 | $13,813,763 | $62,631,859 |
| Aug-12 2024 | $0.653559 | $0.620296 | $0.666516 | $0.633592 | $14,416,929 | $63,017,194 |
| Aug-11 2024 | $0.626422 | $0.626422 | $0.674789 | $0.663314 | $11,341,663 | $60,400,630 |
| Aug-10 2024 | $0.663553 | $0.644336 | $0.667823 | $0.654182 | $9,602,317 | $63,980,847 |
| Aug-09 2024 | $0.652617 | $0.638333 | $0.6578 | $0.656606 | $14,406,695 | $62,926,411 |
| Aug-08 2024 | $0.662479 | $0.593333 | $0.662479 | $0.593333 | $17,548,355 | $63,877,293 |
| Aug-07 2024 | $0.597882 | $0.583484 | $0.624526 | $0.608574 | $20,114,360 | $57,647,918 |
| Aug-06 2024 | $0.612353 | $0.591948 | $0.624845 | $0.591948 | $21,284,450 | $59,041,785 |