時価総額 $2.54T
-2.39%
ボリューム24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
硬貨
34.203
+1
取引所
885
最後の更新
30 秒 前
Liquidus (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00472519 | $0.00467733 | $0.00473344 | $0.00473343 | $33 | - |
| Feb-07 2026 | $0.00476078 | $0.00466977 | $0.00480412 | $0.00480412 | - | - |
| Feb-06 2026 | $0.00482558 | $0.00439957 | $0.00482558 | $0.00439957 | $193 | - |
| Feb-05 2026 | $0.00456587 | $0.00453505 | $0.00503501 | $0.00503483 | $312 | - |
| Feb-04 2026 | $0.0050094 | $0.0050094 | $0.0053987 | $0.00538198 | $113 | - |
| Feb-03 2026 | $0.00541582 | $0.00534092 | $0.00576237 | $0.00571043 | $244 | - |
| Feb-02 2026 | $0.00571038 | $0.00552808 | $0.00572706 | $0.00564845 | - | - |
| Feb-01 2026 | $0.0055898 | $0.00557673 | $0.00579278 | $0.0057763 | $100 | - |
| Jan-31 2026 | $0.00575452 | $0.00573694 | $0.00623906 | $0.00623884 | $125 | - |
| Jan-30 2026 | $0.00623879 | $0.00614792 | $0.00630484 | $0.00630484 | $61 | - |
| Jan-29 2026 | $0.00629492 | $0.0062759 | $0.00655731 | $0.00655731 | $60 | - |
| Jan-28 2026 | $0.0065572 | $0.00650602 | $0.00655751 | $0.00650607 | - | - |
| Jan-27 2026 | $0.00650075 | $0.00638244 | $0.00650075 | $0.00638244 | $30 | - |
| Jan-26 2026 | $0.00636737 | $0.00628476 | $0.00636737 | $0.00628476 | $9 | - |
| Jan-25 2026 | $0.00628476 | $0.00628476 | $0.00645985 | $0.00645985 | - | - |