時価総額 $3.50T
-0.97%
ボリューム24h $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
硬貨
31.817
+16
取引所
885
最後の更新
13 秒 前
Liquidus (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00602497 | $0.00595096 | $0.00621719 | $0.00595235 | $150 | - |
| May-11 2025 | $0.00595222 | $0.00594622 | $0.00604786 | $0.00603584 | $48 | - |
| May-10 2025 | $0.00601504 | $0.00594643 | $0.00611972 | $0.00611972 | $130 | - |
| May-09 2025 | $0.00582837 | $0.00575445 | $0.0058573 | $0.0057545 | $32 | - |
| May-08 2025 | $0.00574719 | $0.00555732 | $0.00574719 | $0.00555732 | $12 | - |
| May-07 2025 | $0.00555673 | $0.00555617 | $0.00559765 | $0.00556755 | - | - |
| May-06 2025 | $0.00555846 | $0.00553989 | $0.00555846 | $0.00553989 | $3 | - |
| May-05 2025 | $0.00553989 | $0.00545895 | $0.00553998 | $0.00546036 | - | - |
| May-04 2025 | $0.00546036 | $0.00546036 | $0.00553611 | $0.00553247 | $20 | - |
| May-03 2025 | $0.00553247 | $0.00553247 | $0.00553247 | $0.00553247 | - | - |
| May-02 2025 | $0.00553247 | $0.00553247 | $0.00558007 | $0.00558007 | - | - |
| May-01 2025 | $0.00558007 | $0.00554449 | $0.00558007 | $0.00554449 | - | - |
| Apr-30 2025 | $0.00554449 | $0.00551551 | $0.00556727 | $0.00556629 | - | - |
| Apr-29 2025 | $0.00556629 | $0.00556629 | $0.00561502 | $0.0055864 | - | - |
| Apr-28 2025 | $0.0055864 | $0.00557424 | $0.00559081 | $0.00558372 | - | - |