時価総額 $4.15T
1.41%
ボリューム24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Liquidus (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00805999 | $0.00792797 | $0.00805999 | $0.00792797 | $25 | - |
| Oct-25 2025 | $0.00792797 | $0.00788272 | $0.00792797 | $0.00788319 | - | - |
| Oct-24 2025 | $0.00788297 | $0.00788297 | $0.00804722 | $0.00798425 | - | - |
| Oct-23 2025 | $0.00797289 | $0.00764696 | $0.00807818 | $0.00764696 | - | - |
| Oct-22 2025 | $0.00762518 | $0.00761681 | $0.00768707 | $0.00761681 | - | - |
| Oct-21 2025 | $0.00768943 | $0.00767688 | $0.00786533 | $0.00782648 | $93 | - |
| Oct-20 2025 | $0.00782652 | $0.00782652 | $0.00805384 | $0.00789523 | - | - |
| Oct-19 2025 | $0.00797549 | $0.0077338 | $0.00797585 | $0.00780991 | - | - |
| Oct-18 2025 | $0.00780991 | $0.00771073 | $0.0079739 | $0.00771073 | - | - |
| Oct-17 2025 | $0.00771073 | $0.00744546 | $0.00818031 | $0.00817951 | - | - |
| Oct-16 2025 | $0.00817951 | $0.00809362 | $0.00836782 | $0.00826157 | - | - |
| Oct-15 2025 | $0.00826157 | $0.00826157 | $0.00859317 | $0.00859317 | - | - |
| Oct-14 2025 | $0.00859317 | $0.00816672 | $0.010199 | $0.010098 | - | - |
| Oct-13 2025 | $0.010098 | $0.00998413 | $0.010637 | $0.010246 | - | - |
| Oct-12 2025 | $0.010134 | $0.0089193 | $0.010209 | $0.00906496 | $187 | - |