時価総額 $2.18T
-2.06%
ボリューム24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Liquidus (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.016675 | $0.016675 | $0.016878 | $0.016771 | $104 | - |
| Aug-30 2024 | $0.016771 | $0.016558 | $0.016933 | $0.016766 | $122 | - |
| Aug-29 2024 | $0.016766 | $0.016765 | $0.016983 | $0.016812 | $62 | - |
| Aug-28 2024 | $0.016837 | $0.016646 | $0.016987 | $0.016685 | $195 | - |
| Aug-27 2024 | $0.016643 | $0.016643 | $0.017193 | $0.017161 | $122 | - |
| Aug-26 2024 | $0.017161 | $0.017161 | $0.017759 | $0.017759 | $113 | - |
| Aug-25 2024 | $0.017759 | $0.017747 | $0.017883 | $0.017883 | $34 | - |
| Aug-24 2024 | $0.017883 | $0.017883 | $0.018403 | $0.018403 | $255 | - |
| Aug-23 2024 | $0.018403 | $0.018087 | $0.018403 | $0.018137 | $61 | - |
| Aug-22 2024 | $0.018137 | $0.01765 | $0.018183 | $0.017823 | $176 | - |
| Aug-21 2024 | $0.017816 | $0.017305 | $0.017852 | $0.017849 | $180 | - |
| Aug-20 2024 | $0.017848 | $0.017535 | $0.018943 | $0.018524 | $1,069 | - |
| Aug-19 2024 | $0.018496 | $0.01781 | $0.018496 | $0.017815 | $124 | - |
| Aug-18 2024 | $0.017951 | $0.017951 | $0.018331 | $0.018331 | $300 | - |
| Aug-17 2024 | $0.018336 | $0.017678 | $0.018336 | $0.017678 | $129 | - |