時価総額 $2.57T
-0.63%
ボリューム24h $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
硬貨
28.282
+10
取引所
885
最後の更新
1 分 前
Liquidus (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.01875 | $0.018683 | $0.019099 | $0.019099 | $757 | - |
| Jul-27 2024 | $0.019099 | $0.018979 | $0.019312 | $0.019051 | $111 | - |
| Jul-26 2024 | $0.019051 | $0.018787 | $0.019051 | $0.018787 | $52 | - |
| Jul-25 2024 | $0.018786 | $0.018476 | $0.018872 | $0.018872 | $152 | - |
| Jul-24 2024 | $0.018867 | $0.018867 | $0.019178 | $0.019044 | $54 | - |
| Jul-23 2024 | $0.019044 | $0.018447 | $0.019256 | $0.018651 | $444 | - |
| Jul-22 2024 | $0.018781 | $0.018781 | $0.019149 | $0.019138 | $133 | - |
| Jul-21 2024 | $0.019141 | $0.018794 | $0.019141 | $0.018997 | $88 | - |
| Jul-20 2024 | $0.018943 | $0.018786 | $0.018948 | $0.018948 | $12 | - |
| Jul-19 2024 | $0.018947 | $0.018289 | $0.01946 | $0.019403 | $682 | - |
| Jul-18 2024 | $0.019392 | $0.01925 | $0.01951 | $0.019381 | $91 | - |
| Jul-17 2024 | $0.019381 | $0.019357 | $0.019715 | $0.01954 | $87 | - |
| Jul-16 2024 | $0.019539 | $0.019061 | $0.019785 | $0.019785 | $215 | - |
| Jul-15 2024 | $0.019767 | $0.018904 | $0.019767 | $0.018904 | $388 | - |
| Jul-14 2024 | $0.018873 | $0.018517 | $0.018873 | $0.018517 | $63 | - |