時価総額 $4.07T
-2.95%
ボリューム24h $371.40B
-2.23%
BTC % 55.23%
0.21%
ETH % 12.22%
-1.8%
硬貨
32.814
+15
取引所
885
最後の更新
2 分 前
Liquid KSM (LKSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $2.7319 | $2.7318 | $2.8319 | $2.8319 | $1,388 | - |
| Aug-17 2025 | $2.8787 | $2.8199 | $2.9211 | $2.8360 | $1,480 | - |
| Aug-16 2025 | $2.8341 | $2.7524 | $2.8341 | $2.7569 | $1,475 | - |
| Aug-15 2025 | $2.7538 | $2.6889 | $2.8869 | $2.8051 | $1,436 | - |
| Aug-14 2025 | $2.7994 | $2.7660 | $3.1016 | $3.0602 | $1,464 | - |
| Aug-13 2025 | $3.0576 | $2.9205 | $3.0576 | $2.9645 | $1,550 | - |
| Aug-12 2025 | $2.9385 | $2.7121 | $2.9657 | $2.7388 | $1,474 | - |
| Aug-11 2025 | $2.7339 | $2.7216 | $2.9908 | $2.9055 | $941 | - |
| Aug-10 2025 | $2.9057 | $2.7222 | $2.9769 | $2.9081 | $994 | - |
| Aug-09 2025 | $2.8956 | $2.8189 | $2.9361 | $2.8189 | $826 | - |
| Aug-08 2025 | $2.8179 | $2.6998 | $2.8179 | $2.6998 | $758 | - |
| Aug-07 2025 | $2.6974 | $2.5757 | $2.7010 | $2.5931 | $825 | - |
| Aug-06 2025 | $2.5951 | $2.4840 | $2.6097 | $2.5485 | $865 | - |
| Aug-05 2025 | $2.5400 | $2.5116 | $2.6542 | $2.6542 | $1,139 | - |
| Aug-04 2025 | $2.6606 | $2.5773 | $2.6606 | $2.5907 | $1,226 | - |