時価総額 $2.61T
0.54%
ボリューム24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
Liquid KSM (LKSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.888095 | $0.87897 | $0.901653 | $0.881756 | $1,553 | - |
| Mar-19 2026 | $0.884124 | $0.872832 | $0.921742 | $0.921742 | $1,808 | - |
| Mar-18 2026 | $0.907303 | $0.89205 | $0.976741 | $0.93403 | $1,856 | - |
| Mar-17 2026 | $0.942428 | $0.928422 | $0.95506 | $0.953398 | $1,927 | - |
| Mar-16 2026 | $0.969993 | $0.89371 | $0.9916 | $0.899938 | $1,984 | - |
| Mar-15 2026 | $0.900483 | $0.86821 | $0.907175 | $0.869152 | $2,579 | - |
| Mar-14 2026 | $0.868583 | $0.861266 | $0.895968 | $0.87581 | $2,481 | - |
| Mar-13 2026 | $0.874599 | $0.873468 | $0.918216 | $0.887205 | $2,499 | - |
| Mar-12 2026 | $0.893606 | $0.85871 | $0.897798 | $0.873902 | $2,540 | - |
| Mar-11 2026 | $0.87762 | $0.853307 | $0.880923 | $0.867548 | $2,447 | - |
| Mar-10 2026 | $0.864301 | $0.86152 | $0.899749 | $0.875909 | $2,410 | - |
| Mar-09 2026 | $0.880043 | $0.846149 | $0.897867 | $0.846149 | $2,433 | - |
| Mar-08 2026 | $0.850878 | $0.831385 | $0.860084 | $0.834807 | $2,358 | - |
| Mar-07 2026 | $0.833918 | $0.825548 | $0.878569 | $0.83087 | $2,305 | - |
| Mar-06 2026 | $0.831848 | $0.828145 | $0.887538 | $0.877594 | $2,348 | - |