時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Liquid KSM (LKSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.8231 | $2.8041 | $2.9137 | $2.9137 | $721 | - |
| Oct-03 2025 | $2.9112 | $2.8365 | $2.9268 | $2.9080 | $743 | - |
| Oct-02 2025 | $2.9185 | $2.8433 | $2.9345 | $2.8562 | $746 | - |
| Oct-01 2025 | $2.8452 | $2.6905 | $2.8484 | $2.7071 | $726 | - |
| Sep-30 2025 | $2.7037 | $2.6295 | $2.7159 | $2.6903 | $683 | - |
| Sep-29 2025 | $2.7047 | $2.6733 | $2.7687 | $2.7687 | $690 | - |
| Sep-28 2025 | $2.7802 | $2.5958 | $2.8319 | $2.6210 | $756 | - |
| Sep-27 2025 | $2.6372 | $2.6052 | $2.6490 | $2.6408 | $828 | - |
| Sep-26 2025 | $2.6293 | $2.5005 | $2.6670 | $2.5201 | $827 | - |
| Sep-25 2025 | $2.5133 | $2.5114 | $2.6727 | $2.6727 | $809 | - |
| Sep-24 2025 | $2.6752 | $2.6544 | $2.7205 | $2.7064 | $1,166 | - |
| Sep-23 2025 | $2.7065 | $2.6909 | $2.7518 | $2.7289 | $1,212 | - |
| Sep-22 2025 | $2.7259 | $2.6500 | $2.9001 | $2.9001 | $1,200 | - |
| Sep-21 2025 | $2.9052 | $2.9052 | $3.0274 | $3.0081 | $1,241 | - |
| Sep-20 2025 | $3.0047 | $2.9610 | $3.0521 | $2.9755 | $1,285 | - |