時価総額 $3.19T
-1.66%
ボリューム24h $180.50B
7.66%
BTC % 54.9%
-0.43%
ETH % 11.23%
0.08%
硬貨
33.884
+11
取引所
885
最後の更新
3 分 前
Liquid KSM (LKSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.3930 | $1.3901 | $1.4134 | $1.3958 | $685 | - |
| Dec-28 2025 | $1.3915 | $1.3875 | $1.4420 | $1.4150 | $691 | - |
| Dec-27 2025 | $1.4099 | $1.3435 | $1.4099 | $1.3435 | $693 | - |
| Dec-26 2025 | $1.3412 | $1.3142 | $1.3781 | $1.3142 | $650 | - |
| Dec-25 2025 | $1.3348 | $1.3348 | $1.3692 | $1.3572 | $655 | - |
| Dec-24 2025 | $1.3506 | $1.3381 | $1.3756 | $1.3741 | $628 | - |
| Dec-23 2025 | $1.3680 | $1.3518 | $1.4004 | $1.3936 | $636 | - |
| Dec-22 2025 | $1.3987 | $1.3501 | $1.4277 | $1.3649 | $650 | - |
| Dec-21 2025 | $1.3613 | $1.3466 | $1.4887 | $1.3755 | $608 | - |
| Dec-20 2025 | $1.3772 | $1.3607 | $1.3785 | $1.3781 | $605 | - |
| Dec-19 2025 | $1.3842 | $1.2700 | $1.3968 | $1.2925 | $618 | - |
| Dec-18 2025 | $1.2945 | $1.2720 | $1.3517 | $1.3203 | $548 | - |
| Dec-17 2025 | $1.3191 | $1.3191 | $1.4542 | $1.4330 | $567 | - |
| Dec-16 2025 | $1.4418 | $1.3807 | $1.4418 | $1.4028 | $595 | - |
| Dec-15 2025 | $1.4045 | $1.3772 | $1.5105 | $1.4590 | $651 | - |