時価総額 $3.58T
3.48%
ボリューム24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
硬貨
31.834
+22
取引所
885
最後の更新
20 秒 前
Liquid KSM (LKSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $3.9546 | $3.8149 | $4.0627 | $4.0627 | $3,206 | - |
| May-12 2025 | $4.0785 | $3.4213 | $4.2751 | $3.4213 | $2,758 | - |
| May-11 2025 | $3.4145 | $3.3492 | $3.5204 | $3.4981 | $1,638 | - |
| May-10 2025 | $3.4808 | $3.2674 | $3.4808 | $3.3534 | $1,945 | - |
| May-09 2025 | $3.1523 | $3.0697 | $3.1934 | $3.0697 | $1,643 | - |
| May-08 2025 | $3.0333 | $2.6698 | $3.0333 | $2.6698 | $1,518 | - |
| May-07 2025 | $2.6747 | $2.6239 | $2.6817 | $2.6568 | $1,347 | - |
| May-06 2025 | $2.6229 | $2.5662 | $2.6570 | $2.6108 | $1,691 | - |
| May-05 2025 | $2.6193 | $2.6004 | $2.6651 | $2.6415 | $2,467 | - |
| May-04 2025 | $2.6283 | $2.6226 | $2.7294 | $2.7246 | $2,307 | - |
| May-03 2025 | $2.7452 | $2.6992 | $2.8334 | $2.8334 | $2,607 | - |
| May-02 2025 | $2.8360 | $2.8167 | $2.8942 | $2.8612 | $2,714 | - |
| May-01 2025 | $2.8686 | $2.7783 | $2.8930 | $2.7783 | $2,891 | - |
| Apr-30 2025 | $2.7467 | $2.7126 | $2.9183 | $2.9044 | $2,560 | - |
| Apr-29 2025 | $2.8701 | $2.8701 | $2.9714 | $2.9584 | $1,651 | - |