時価総額 $2.51T
1.94%
ボリューム24h $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
硬貨
29.183
+17
取引所
885
最後の更新
2 秒 前
Liquid KSM (LKSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $2.9658 | $2.9083 | $3.0523 | $3.0509 | $1,069 | - |
| Oct-16 2024 | $3.0575 | $3.0061 | $3.1090 | $3.1008 | $1,121 | - |
| Oct-15 2024 | $3.0728 | $3.0405 | $3.1986 | $3.1986 | $1,141 | - |
| Oct-14 2024 | $3.1926 | $3.0241 | $3.2063 | $3.0555 | $1,367 | - |
| Oct-13 2024 | $3.0429 | $2.9856 | $3.0961 | $3.0713 | $1,309 | - |
| Oct-12 2024 | $3.0706 | $3.0547 | $3.1093 | $3.0755 | $1,414 | - |
| Oct-11 2024 | $3.0650 | $2.9195 | $3.0654 | $2.9195 | $1,217 | - |
| Oct-10 2024 | $2.8992 | $2.8445 | $2.9674 | $2.9377 | $1,194 | - |
| Oct-09 2024 | $2.9357 | $2.9197 | $3.0109 | $2.9962 | $1,458 | - |
| Oct-08 2024 | $2.9743 | $2.9493 | $3.0688 | $3.0326 | $1,477 | - |
| Oct-07 2024 | $3.0612 | $3.0612 | $3.1766 | $3.1205 | $1,521 | - |
| Oct-06 2024 | $3.1064 | $2.9907 | $3.1064 | $3.0096 | $1,529 | - |
| Oct-05 2024 | $3.0204 | $2.9762 | $3.0955 | $3.0742 | $1,236 | - |
| Oct-04 2024 | $3.0731 | $2.9882 | $3.1032 | $2.9919 | $1,102 | - |
| Oct-03 2024 | $2.9896 | $2.9301 | $3.0953 | $3.0216 | $2,025 | - |