時価総額 $2.44T
-2.32%
ボリューム24h $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
硬貨
29.380
+1
取引所
885
最後の更新
3 秒 前
Liquid KSM (LKSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $2.7048 | $2.6794 | $2.8000 | $2.7872 | $1,438 | - |
| Nov-01 2024 | $2.7754 | $2.7567 | $2.8607 | $2.8197 | $1,472 | - |
| Oct-31 2024 | $2.8192 | $2.7814 | $2.9646 | $2.9646 | $1,530 | - |
| Oct-30 2024 | $2.9653 | $2.9497 | $3.0171 | $2.9888 | $1,658 | - |
| Oct-29 2024 | $3.0010 | $2.9406 | $3.0131 | $2.9406 | $1,649 | - |
| Oct-28 2024 | $2.9428 | $2.8506 | $2.9569 | $2.9298 | $1,617 | - |
| Oct-27 2024 | $2.9611 | $2.8369 | $2.9611 | $2.8477 | $1,626 | - |
| Oct-26 2024 | $2.8486 | $2.7489 | $2.8847 | $2.7489 | $1,551 | - |
| Oct-25 2024 | $2.8750 | $2.8750 | $3.1109 | $3.1109 | $1,550 | - |
| Oct-24 2024 | $3.0960 | $3.0043 | $3.1201 | $3.0450 | $1,645 | - |
| Oct-23 2024 | $3.0533 | $2.9686 | $3.1393 | $3.1393 | $1,055 | - |
| Oct-22 2024 | $3.1534 | $3.1234 | $3.2250 | $3.2074 | $1,025 | - |
| Oct-21 2024 | $3.2136 | $3.1904 | $3.3293 | $3.2752 | $1,044 | - |
| Oct-20 2024 | $3.2766 | $3.0666 | $3.2864 | $3.0950 | $1,137 | - |
| Oct-19 2024 | $3.0983 | $3.0581 | $3.1411 | $3.1264 | $1,110 | - |