時価総額 $2.31T
-1.73%
ボリューム24h $129.61B
-52.81%
BTC % 52.07%
0.73%
ETH % 15.18%
-0.52%
硬貨
28.372
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $2.9409 | $2.8624 | $3.0955 | $3.0687 | $1,759 | - |
Aug-02 2024 | $3.0550 | $3.0372 | $3.2971 | $3.2971 | $1,877 | - |
Aug-01 2024 | $3.2710 | $3.1031 | $3.3580 | $3.3468 | $2,046 | - |
Jul-31 2024 | $3.3505 | $3.3476 | $3.4571 | $3.3882 | $2,337 | - |
Jul-30 2024 | $3.3998 | $3.3824 | $3.5657 | $3.4380 | $2,372 | - |
Jul-29 2024 | $3.4270 | $3.4270 | $3.5905 | $3.4686 | $2,379 | - |
Jul-28 2024 | $3.4135 | $3.4135 | $3.5529 | $3.5115 | $2,425 | - |
Jul-27 2024 | $3.5658 | $3.4874 | $3.5701 | $3.5021 | $2,534 | - |
Jul-26 2024 | $3.4952 | $3.3480 | $3.4952 | $3.3480 | $2,483 | - |
Jul-25 2024 | $3.3333 | $3.2313 | $3.3890 | $3.3890 | $2,431 | - |
Jul-24 2024 | $3.3752 | $3.3752 | $3.4796 | $3.4404 | $2,479 | - |
Jul-23 2024 | $3.4417 | $3.4222 | $3.6107 | $3.5824 | $2,527 | - |
Jul-22 2024 | $3.5759 | $3.5759 | $3.8168 | $3.8110 | $2,726 | - |
Jul-21 2024 | $3.8114 | $3.6719 | $3.8446 | $3.7866 | $2,974 | - |
Jul-20 2024 | $3.7367 | $3.6343 | $3.7367 | $3.6695 | $3,009 | - |