時価総額 $2.23T
-0.19%
ボリューム24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
硬貨
28.485
+11
取引所
885
最後の更新
1 分 前
Liquid KSM (LKSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.7707 | $2.7296 | $2.9237 | $2.8403 | $771 | - |
| Aug-14 2024 | $2.8450 | $2.8168 | $2.9262 | $2.9164 | $793 | - |
| Aug-13 2024 | $2.9278 | $2.7933 | $2.9278 | $2.8767 | $855 | - |
| Aug-12 2024 | $2.8701 | $2.7605 | $2.9174 | $2.7849 | $897 | - |
| Aug-11 2024 | $2.7581 | $2.7581 | $2.9588 | $2.9185 | $858 | - |
| Aug-10 2024 | $2.9343 | $2.8199 | $2.9485 | $2.8429 | $998 | - |
| Aug-09 2024 | $2.8304 | $2.8304 | $2.9095 | $2.9095 | $963 | - |
| Aug-08 2024 | $2.9378 | $2.6162 | $2.9378 | $2.6162 | $1,142 | - |
| Aug-07 2024 | $2.6323 | $2.6197 | $2.7830 | $2.7125 | $1,050 | - |
| Aug-06 2024 | $2.7345 | $2.6871 | $2.7906 | $2.6901 | $1,157 | - |
| Aug-05 2024 | $2.6283 | $2.3595 | $2.8657 | $2.8657 | $1,171 | - |
| Aug-04 2024 | $2.8607 | $2.7425 | $3.0032 | $2.9531 | $1,060 | - |
| Aug-03 2024 | $2.9409 | $2.8624 | $3.0955 | $3.0687 | $1,759 | - |
| Aug-02 2024 | $3.0550 | $3.0372 | $3.2971 | $3.2971 | $1,877 | - |
| Aug-01 2024 | $3.2710 | $3.1031 | $3.3580 | $3.3468 | $2,046 | - |