時価総額 $2.41T
4.34%
ボリューム24h $172.95B
33.57%
BTC % 52.51%
0.89%
ETH % 13.76%
-1.01%
硬貨
28.570
+10
取引所
885
最後の更新
21 秒 前
Liquid KSM (LKSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $3.5359 | $3.3637 | $3.5359 | $3.4041 | $1,139 | - |
| Aug-22 2024 | $3.3763 | $3.2309 | $3.4009 | $3.2468 | $995 | - |
| Aug-21 2024 | $3.2731 | $2.9898 | $3.2922 | $3.0041 | $919 | - |
| Aug-20 2024 | $2.9886 | $2.8978 | $2.9886 | $2.9180 | $791 | - |
| Aug-19 2024 | $2.9077 | $2.8002 | $2.9145 | $2.8130 | $766 | - |
| Aug-18 2024 | $2.8587 | $2.7418 | $2.8843 | $2.7751 | $782 | - |
| Aug-17 2024 | $2.7726 | $2.7377 | $2.8002 | $2.7377 | $759 | - |
| Aug-16 2024 | $2.7528 | $2.6933 | $2.8045 | $2.7674 | $752 | - |
| Aug-15 2024 | $2.7707 | $2.7296 | $2.9237 | $2.8403 | $771 | - |
| Aug-14 2024 | $2.8450 | $2.8168 | $2.9262 | $2.9164 | $793 | - |
| Aug-13 2024 | $2.9278 | $2.7933 | $2.9278 | $2.8767 | $855 | - |
| Aug-12 2024 | $2.8701 | $2.7605 | $2.9174 | $2.7849 | $897 | - |
| Aug-11 2024 | $2.7581 | $2.7581 | $2.9588 | $2.9185 | $858 | - |
| Aug-10 2024 | $2.9343 | $2.8199 | $2.9485 | $2.8429 | $998 | - |
| Aug-09 2024 | $2.8304 | $2.8304 | $2.9095 | $2.9095 | $963 | - |