時価総額 $4.21T
1.87%
ボリューム24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
LiquidApps (DAPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004878 | $0.00004876 | $0.00004889 | $0.00004884 | $118 | $34,631 |
| Sep-08 2025 | $0.00004884 | $0.00004869 | $0.00004892 | $0.00004889 | $119 | $34,673 |
| Sep-07 2025 | $0.00004882 | $0.00004859 | $0.00004891 | $0.00004859 | $117 | $34,664 |
| Sep-06 2025 | $0.0000488 | $0.00004879 | $0.000049 | $0.00004884 | $116 | $34,645 |
| Sep-05 2025 | $0.00004883 | $0.00004868 | $0.00004889 | $0.00004868 | $118 | $34,669 |
| Sep-04 2025 | $0.00004893 | $0.0000487 | $0.00004902 | $0.00004902 | $118 | $34,740 |
| Sep-03 2025 | $0.00004881 | $0.00004871 | $0.00004898 | $0.00004882 | $121 | $34,655 |
| Sep-02 2025 | $0.00004875 | $0.00004872 | $0.00004901 | $0.00004901 | $119 | $34,612 |
| Sep-01 2025 | $0.00004879 | $0.00004865 | $0.00004895 | $0.00004865 | $117 | $34,640 |
| Aug-31 2025 | $0.0000488 | $0.00004873 | $0.0000489 | $0.00004882 | $121 | $34,646 |
| Aug-30 2025 | $0.00004878 | $0.00004869 | $0.0000489 | $0.00004872 | $121 | $34,632 |
| Aug-29 2025 | $0.00004885 | $0.00004861 | $0.00004902 | $0.00004902 | $120 | $34,683 |
| Aug-28 2025 | $0.00004881 | $0.00004874 | $0.0000489 | $0.00004879 | $127 | $34,656 |
| Aug-27 2025 | $0.00004895 | $0.00004867 | $0.00004906 | $0.00004906 | $126 | $34,753 |
| Aug-26 2025 | $0.00004868 | $0.00004868 | $0.00004901 | $0.00004889 | $126 | $34,563 |