時価総額 $3.87T
-3.98%
ボリューム24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
硬貨
32.433
+21
取引所
885
最後の更新
3 分 前
LiquidApps (DAPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005045 | $0.00005008 | $0.00005215 | $0.00005008 | $116 | $35,815 |
| Jul-13 2025 | $0.00004997 | $0.00004838 | $0.00005063 | $0.00004838 | $113 | $35,475 |
| Jul-12 2025 | $0.00004825 | $0.00004778 | $0.00004936 | $0.00004901 | $108 | $34,254 |
| Jul-11 2025 | $0.00004898 | $0.00004864 | $0.00005042 | $0.00004888 | $111 | $34,773 |
| Jul-10 2025 | $0.00004907 | $0.00004593 | $0.00004907 | $0.00004616 | $111 | $34,837 |
| Jul-09 2025 | $0.00004629 | $0.00004496 | $0.00004629 | $0.00004529 | $99 | $32,867 |
| Jul-08 2025 | $0.00004524 | $0.00004462 | $0.00004898 | $0.00004884 | $92 | $32,121 |
| Jul-07 2025 | $0.00004881 | $0.00004865 | $0.00004891 | $0.00004867 | $98 | $34,650 |
| Jul-06 2025 | $0.00004886 | $0.00004447 | $0.00004923 | $0.00004923 | $98 | $34,691 |
| Jul-05 2025 | $0.00004881 | $0.0000485 | $0.00004896 | $0.00004879 | $97 | $34,656 |
| Jul-04 2025 | $0.00004887 | $0.00004453 | $0.00004892 | $0.00004453 | $96 | $34,697 |
| Jul-03 2025 | $0.00004458 | $0.00004452 | $0.00004898 | $0.00004877 | $92 | $31,651 |
| Jul-02 2025 | $0.00004448 | $0.00004447 | $0.00004891 | $0.00004884 | $91 | $31,583 |
| Jul-01 2025 | $0.00004889 | $0.00004872 | $0.00004892 | $0.00004881 | $92 | $34,710 |
| Jun-30 2025 | $0.00004876 | $0.00004459 | $0.00004897 | $0.00004459 | $96 | $34,621 |