時価総額 $2.65T
3.07%
ボリューム24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
硬貨
28.278
+7
取引所
885
最後の更新
1 分 前
LiquidApps (DAPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00006227 | $0.00006121 | $0.00006243 | $0.0000618 | $96 | $44,206 |
| Jul-27 2024 | $0.00006216 | $0.00006183 | $0.00006303 | $0.00006234 | $97 | $44,134 |
| Jul-26 2024 | $0.00006255 | $0.0000609 | $0.00006255 | $0.0000609 | $97 | $44,409 |
| Jul-25 2024 | $0.0000607 | $0.00005717 | $0.00006347 | $0.00006347 | $93 | $43,095 |
| Jul-24 2024 | $0.0000634 | $0.00006333 | $0.00006618 | $0.00006618 | $97 | $45,014 |
| Jul-23 2024 | $0.00006634 | $0.00006473 | $0.00006689 | $0.0000655 | $101 | $47,101 |
| Jul-22 2024 | $0.00006519 | $0.00006519 | $0.00006713 | $0.00006713 | $101 | $46,284 |
| Jul-21 2024 | $0.00006718 | $0.00006503 | $0.00006718 | $0.0000655 | $105 | $47,695 |
| Jul-20 2024 | $0.00006676 | $0.00006549 | $0.00006686 | $0.00006656 | $104 | $47,395 |
| Jul-19 2024 | $0.00006673 | $0.00006432 | $0.00006685 | $0.00006499 | $105 | $47,378 |
| Jul-18 2024 | $0.00006523 | $0.00006442 | $0.00006614 | $0.00006442 | $102 | $46,314 |
| Jul-17 2024 | $0.00006445 | $0.00006445 | $0.00006633 | $0.00006565 | $101 | $45,755 |
| Jul-16 2024 | $0.00006531 | $0.0000643 | $0.00006604 | $0.00006546 | $102 | $46,364 |
| Jul-15 2024 | $0.00006519 | $0.00006094 | $0.00006519 | $0.00006094 | $101 | $46,280 |
| Jul-14 2024 | $0.00006126 | $0.00005899 | $0.00006126 | $0.00005899 | $95 | $43,496 |