時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
50 秒 前
Limestone Network (LIMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | - | - |
| May-17 2025 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | - | - |
| May-16 2025 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | - | - |
| May-15 2025 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | - | - |
| May-14 2025 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | - | - |
| May-13 2025 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | - | - |
| May-12 2025 | $0.0000029 | $0.0000028992 | $0.0000029004 | $0.0000029003 | - | - |
| May-11 2025 | $0.0000029005 | $0.0000028993 | $0.0000029007 | $0.0000029003 | $10 | - |
| May-10 2025 | $0.0000028993 | $0.0000028993 | $0.0000029005 | $0.0000029001 | $10 | - |
| May-09 2025 | $0.0000029001 | $0.0000028993 | $0.0000029006 | $0.0000029 | $10 | - |
| May-08 2025 | $0.0000028993 | $0.0000028993 | $0.0000029015 | $0.0000029008 | $10 | - |
| May-07 2025 | $0.0000029007 | $0.0000028997 | $0.0000029011 | $0.0000028997 | $10 | - |
| May-06 2025 | $0.0000029001 | $0.0000028991 | $0.0000029005 | $0.0000028999 | $10 | - |
| May-05 2025 | $0.0000029006 | $0.0000028991 | $0.0000029009 | $0.0000029006 | $10 | - |
| May-04 2025 | $0.0000029005 | $0.0000029001 | $0.0000029017 | $0.0000029005 | $10 | - |