時価総額 $2.05T
-7.96%
ボリューム24h $487.38B
72.19%
BTC % 52.24%
0.45%
ETH % 14.31%
-6.08%
硬貨
28.383
+10
取引所
885
最後の更新
2 分 前
Limestone Network (LIMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00001779 | $0.00001778 | $0.0000178 | $0.0000178 | $1 | - |
| Aug-03 2024 | $0.00001778 | $0.00001777 | $0.00001779 | $0.00001777 | $1 | - |
| Aug-02 2024 | $0.00001777 | $0.00001777 | $0.00001778 | $0.00001778 | $1 | - |
| Aug-01 2024 | $0.00001778 | $0.00001777 | $0.00001779 | $0.00001779 | $1 | - |
| Jul-31 2024 | $0.00001779 | $0.00001779 | $0.0000178 | $0.00001779 | $1 | - |
| Jul-30 2024 | $0.00001779 | $0.00001779 | $0.0000178 | $0.00001779 | $1 | - |
| Jul-29 2024 | $0.00001779 | $0.00001779 | $0.000019 | $0.00001899 | $1 | - |
| Jul-28 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $22 | - |
| Jul-27 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $21 | - |
| Jul-26 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.00001899 | $22 | - |
| Jul-25 2024 | $0.00001899 | $0.00001899 | $0.000019 | $0.00001899 | $22 | - |
| Jul-24 2024 | $0.00001899 | $0.00001899 | $0.000019 | $0.000019 | $21 | - |
| Jul-23 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $22 | - |
| Jul-22 2024 | $0.000019 | $0.000019 | $0.00001901 | $0.000019 | $22 | - |
| Jul-21 2024 | $0.000019 | $0.000019 | $0.00001901 | $0.000019 | $22 | - |