時価総額 $2.06T
0.4%
ボリューム24h $77.85B
-55.76%
BTC % 52.21%
-0.07%
ETH % 13.32%
-0.45%
硬貨
28.701
+1
取引所
885
最後の更新
41 秒 前
Limestone Network (LIMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00001889 | $0.00001889 | $0.0000189 | $0.00001889 | $1 | - |
| Sep-06 2024 | $0.00001889 | $0.00001079 | $0.00001889 | $0.00001079 | $1 | - |
| Sep-05 2024 | $0.00001079 | $0.00001079 | $0.0000108 | $0.00001079 | $52 | - |
| Sep-04 2024 | $0.00001079 | $0.00001079 | $0.0000108 | $0.00001079 | $52 | - |
| Sep-03 2024 | $0.0000108 | $0.00001079 | $0.0000108 | $0.00001079 | $52 | - |
| Sep-02 2024 | $0.00001079 | $0.00001079 | $0.0000124 | $0.0000124 | $52 | - |
| Sep-01 2024 | $0.0000124 | $0.00001239 | $0.0000349 | $0.00003489 | $44 | - |
| Aug-31 2024 | $0.0000349 | $0.00002289 | $0.0000349 | $0.00002289 | $15 | - |
| Aug-30 2024 | $0.00002289 | $0.0000165 | $0.0000229 | $0.0000166 | $48 | - |
| Aug-29 2024 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | $6 | - |
| Aug-28 2024 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | $6 | - |
| Aug-27 2024 | $0.0000166 | $0.00001659 | $0.0000166 | $0.0000166 | $6 | - |
| Aug-26 2024 | $0.0000166 | $0.0000166 | $0.00001661 | $0.0000166 | $6 | - |
| Aug-25 2024 | $0.0000166 | $0.0000166 | $0.00001661 | $0.0000166 | $6 | - |
| Aug-24 2024 | $0.0000166 | $0.0000166 | $0.00001661 | $0.00001661 | $6 | - |