時価総額 $2.59T
-0.75%
ボリューム24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
2 分 前
Lillian Token (LYF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.023339 | $0.023328 | $0.023342 | $0.023336 | $124,541 | - |
| Oct-29 2024 | $0.023338 | $0.023323 | $0.023347 | $0.023332 | $135,984 | - |
| Oct-28 2024 | $0.023328 | $0.023312 | $0.023338 | $0.023316 | $124,996 | - |
| Oct-27 2024 | $0.023313 | $0.023153 | $0.023317 | $0.023153 | $134,893 | - |
| Oct-26 2024 | $0.023136 | $0.022852 | $0.023136 | $0.022852 | $123,726 | - |
| Oct-25 2024 | $0.022862 | $0.022633 | $0.022862 | $0.022633 | $109,024 | - |
| Oct-24 2024 | $0.022609 | $0.022309 | $0.022609 | $0.022341 | $103,423 | - |
| Oct-23 2024 | $0.022315 | $0.022104 | $0.022337 | $0.022104 | $106,890 | - |
| Oct-22 2024 | $0.022138 | $0.021931 | $0.022138 | $0.021931 | $117,738 | - |
| Oct-21 2024 | $0.02191 | $0.021679 | $0.02191 | $0.021679 | $115,674 | - |
| Oct-20 2024 | $0.021678 | $0.021476 | $0.021679 | $0.021476 | $129,724 | - |
| Oct-19 2024 | $0.021468 | $0.021249 | $0.021468 | $0.021249 | $122,813 | - |
| Oct-18 2024 | $0.021252 | $0.020966 | $0.021252 | $0.020967 | $132,842 | - |
| Oct-17 2024 | $0.020955 | $0.02071 | $0.020955 | $0.02071 | $135,120 | - |
| Oct-16 2024 | $0.020708 | $0.020442 | $0.020708 | $0.020442 | $133,219 | - |