時価総額 $2.23T
-2.11%
ボリューム24h $135.40B
-1.32%
BTC % 52.11%
-0.8%
ETH % 14.34%
0%
硬貨
28.465
+15
取引所
885
最後の更新
30 秒 前
Lillian Token (LYF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00931291 | $0.00916091 | $0.00931291 | $0.00916091 | $107,988 | - |
| Aug-12 2024 | $0.00915067 | $0.00909898 | $0.00915486 | $0.00909898 | $99,327 | - |
| Aug-11 2024 | $0.00909985 | $0.00896933 | $0.00909985 | $0.00896933 | $91,049 | - |
| Aug-10 2024 | $0.00896899 | $0.00888355 | $0.00896899 | $0.00888355 | $105,586 | - |
| Aug-09 2024 | $0.00887547 | $0.00877177 | $0.00887547 | $0.00877177 | $108,272 | - |
| Aug-08 2024 | $0.00876373 | $0.00866131 | $0.00877103 | $0.00866131 | $119,079 | - |
| Aug-07 2024 | $0.00864748 | $0.00854825 | $0.00865297 | $0.00854825 | $108,133 | - |
| Aug-06 2024 | $0.00854775 | $0.00845709 | $0.00854775 | $0.00845819 | $99,208 | - |
| Aug-05 2024 | $0.0084559 | $0.00833055 | $0.0084559 | $0.00833055 | $91,870 | - |
| Aug-04 2024 | $0.00831769 | $0.00820251 | $0.00831769 | $0.00820251 | $88,290 | - |
| Aug-03 2024 | $0.00819512 | $0.00808566 | $0.00819512 | $0.00808566 | $102,613 | - |
| Aug-02 2024 | $0.008084 | $0.0079893 | $0.008084 | $0.00799247 | $112,714 | - |
| Aug-01 2024 | $0.00799253 | $0.00789726 | $0.00799253 | $0.00789726 | $113,903 | - |
| Jul-31 2024 | $0.00789334 | $0.00780532 | $0.00789334 | $0.00780685 | $104,109 | - |
| Jul-30 2024 | $0.00779751 | $0.00770129 | $0.00779751 | $0.00770129 | $113,974 | - |