時価総額 $2.41T
4.43%
ボリューム24h $174.64B
32.26%
BTC % 52.48%
0.66%
ETH % 13.75%
-0.36%
硬貨
28.570
+10
取引所
885
最後の更新
3 分 前
Lillian Token (LYF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.010528 | $0.010426 | $0.010538 | $0.010426 | $102,435 | - |
| Aug-22 2024 | $0.010421 | $0.01027 | $0.010424 | $0.01027 | $104,911 | - |
| Aug-21 2024 | $0.010261 | $0.010135 | $0.010261 | $0.010136 | $102,116 | - |
| Aug-20 2024 | $0.010131 | $0.010036 | $0.010131 | $0.010036 | $111,938 | - |
| Aug-19 2024 | $0.010028 | $0.00990629 | $0.010028 | $0.00990629 | $105,807 | - |
| Aug-18 2024 | $0.00989749 | $0.00973182 | $0.00989847 | $0.00973182 | $114,738 | - |
| Aug-17 2024 | $0.00972817 | $0.00966645 | $0.00972817 | $0.00966645 | $117,775 | - |
| Aug-16 2024 | $0.00965638 | $0.00952483 | $0.00965638 | $0.00952483 | $115,820 | - |
| Aug-15 2024 | $0.00952308 | $0.00940046 | $0.00952308 | $0.00940046 | $110,120 | - |
| Aug-14 2024 | $0.00939919 | $0.00931672 | $0.00939919 | $0.00931672 | $107,026 | - |
| Aug-13 2024 | $0.00931291 | $0.00916091 | $0.00931291 | $0.00916091 | $107,988 | - |
| Aug-12 2024 | $0.00915067 | $0.00909898 | $0.00915486 | $0.00909898 | $99,327 | - |
| Aug-11 2024 | $0.00909985 | $0.00896933 | $0.00909985 | $0.00896933 | $91,049 | - |
| Aug-10 2024 | $0.00896899 | $0.00888355 | $0.00896899 | $0.00888355 | $105,586 | - |
| Aug-09 2024 | $0.00887547 | $0.00877177 | $0.00887547 | $0.00877177 | $108,272 | - |