時価総額 $2.55T
-0.74%
ボリューム24h $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
硬貨
28.305
+18
取引所
885
最後の更新
1 分 前
Lillian Token (LYF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00769615 | $0.00759594 | $0.00769615 | $0.00759594 | $124,885 | - |
| Jul-28 2024 | $0.00759438 | $0.00749253 | $0.00759494 | $0.00749373 | $120,325 | - |
| Jul-27 2024 | $0.00749435 | $0.00738579 | $0.00749435 | $0.00738676 | $134,873 | - |
| Jul-26 2024 | $0.00738474 | $0.00728932 | $0.00738474 | $0.00728932 | $124,100 | - |
| Jul-25 2024 | $0.00728268 | $0.00718793 | $0.00728268 | $0.00718793 | $108,677 | - |
| Jul-24 2024 | $0.00717727 | $0.00709583 | $0.00717729 | $0.00709583 | $97,985 | - |
| Jul-23 2024 | $0.00709684 | $0.00701203 | $0.00709684 | $0.00701203 | $104,528 | - |
| Jul-22 2024 | $0.00701227 | $0.0069385 | $0.00701227 | $0.0069392 | $117,859 | - |
| Jul-21 2024 | $0.00693522 | $0.00687613 | $0.0069392 | $0.00687613 | $115,677 | - |
| Jul-20 2024 | $0.00687096 | $0.00680291 | $0.00687096 | $0.00680291 | $127,230 | - |
| Jul-19 2024 | $0.00680224 | $0.00670725 | $0.00680368 | $0.00670725 | $117,221 | - |
| Jul-18 2024 | $0.00670743 | $0.00661713 | $0.00670743 | $0.0066178 | $123,823 | - |
| Jul-17 2024 | $0.00661236 | $0.0065191 | $0.00661236 | $0.0065191 | $128,031 | - |
| Jul-16 2024 | $0.00651616 | $0.00646355 | $0.00651616 | $0.00646355 | $129,054 | - |
| Jul-15 2024 | $0.00645809 | $0.00639496 | $0.00645809 | $0.00639496 | $124,762 | - |