時価総額 $2.29T
2.08%
ボリューム24h $140.82B
8.85%
BTC % 52.39%
0.43%
ETH % 13.79%
-0.72%
硬貨
28.542
+17
取引所
885
最後の更新
3 分 前
Lillian Token (LYF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.010131 | $0.010036 | $0.010131 | $0.010036 | $111,938 | - |
| Aug-19 2024 | $0.010028 | $0.00990629 | $0.010028 | $0.00990629 | $105,807 | - |
| Aug-18 2024 | $0.00989749 | $0.00973182 | $0.00989847 | $0.00973182 | $114,738 | - |
| Aug-17 2024 | $0.00972817 | $0.00966645 | $0.00972817 | $0.00966645 | $117,775 | - |
| Aug-16 2024 | $0.00965638 | $0.00952483 | $0.00965638 | $0.00952483 | $115,820 | - |
| Aug-15 2024 | $0.00952308 | $0.00940046 | $0.00952308 | $0.00940046 | $110,120 | - |
| Aug-14 2024 | $0.00939919 | $0.00931672 | $0.00939919 | $0.00931672 | $107,026 | - |
| Aug-13 2024 | $0.00931291 | $0.00916091 | $0.00931291 | $0.00916091 | $107,988 | - |
| Aug-12 2024 | $0.00915067 | $0.00909898 | $0.00915486 | $0.00909898 | $99,327 | - |
| Aug-11 2024 | $0.00909985 | $0.00896933 | $0.00909985 | $0.00896933 | $91,049 | - |
| Aug-10 2024 | $0.00896899 | $0.00888355 | $0.00896899 | $0.00888355 | $105,586 | - |
| Aug-09 2024 | $0.00887547 | $0.00877177 | $0.00887547 | $0.00877177 | $108,272 | - |
| Aug-08 2024 | $0.00876373 | $0.00866131 | $0.00877103 | $0.00866131 | $119,079 | - |
| Aug-07 2024 | $0.00864748 | $0.00854825 | $0.00865297 | $0.00854825 | $108,133 | - |
| Aug-06 2024 | $0.00854775 | $0.00845709 | $0.00854775 | $0.00845819 | $99,208 | - |