時価総額 $4.48T
0.74%
ボリューム24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Light Defi (LIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008037 | $0.00007976 | $0.00008253 | $0.00008253 | - | - |
| Oct-03 2025 | $0.00008253 | $0.00007665 | $0.00008253 | $0.00007704 | - | - |
| Oct-02 2025 | $0.0000747 | $0.00007251 | $0.0000747 | $0.00007254 | - | - |
| Oct-01 2025 | $0.00007229 | $0.00007133 | $0.00007286 | $0.00007133 | $249 | - |
| Sep-30 2025 | $0.0000711 | $0.0000711 | $0.00007396 | $0.00007396 | - | - |
| Sep-29 2025 | $0.00007431 | $0.00007137 | $0.00007431 | $0.00007137 | - | - |
| Sep-28 2025 | $0.00007137 | $0.00006996 | $0.00007137 | $0.00007032 | $936 | - |
| Sep-27 2025 | $0.00007032 | $0.00006926 | $0.0000705 | $0.00006943 | - | - |
| Sep-26 2025 | $0.00006899 | $0.0000679 | $0.00006907 | $0.00006842 | - | - |
| Sep-25 2025 | $0.00007178 | $0.00007153 | $0.00007353 | $0.00007353 | - | - |
| Sep-24 2025 | $0.00007353 | $0.0000731 | $0.00007409 | $0.00007327 | - | - |
| Sep-23 2025 | $0.00007327 | $0.00007121 | $0.00007395 | $0.00007212 | - | - |
| Sep-22 2025 | $0.00007212 | $0.00007212 | $0.00007613 | $0.00007613 | - | - |
| Sep-21 2025 | $0.00007613 | $0.00007613 | $0.00007809 | $0.00007622 | - | - |
| Sep-20 2025 | $0.00007622 | $0.00007198 | $0.00007622 | $0.00007198 | - | - |