時価総額 $2.57T
-1.31%
ボリューム24h $181.25B
-39.29%
BTC % 53.92%
-0.63%
ETH % 9.92%
0.2%
硬貨
34.411
+45
取引所
885
最後の更新
2 分 前
Light Defi (LIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00003195 | $0.00003154 | $0.00003246 | $0.00003154 | - | - |
| Mar-22 2026 | $0.00003154 | $0.00003154 | $0.00003207 | $0.00003207 | - | - |
| Mar-21 2026 | $0.00003207 | $0.00003207 | $0.00003207 | $0.00003207 | - | - |
| Mar-20 2026 | $0.00003207 | $0.00003207 | $0.00003207 | $0.00003207 | - | - |
| Mar-19 2026 | $0.00003235 | $0.00003235 | $0.00003261 | $0.00003261 | - | - |
| Mar-18 2026 | $0.00003261 | $0.00003261 | $0.00003356 | $0.00003356 | - | - |
| Mar-17 2026 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | - | - |
| Mar-16 2026 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | - | - |
| Mar-15 2026 | $0.00003356 | $0.00003294 | $0.00003356 | $0.00003294 | $30 | - |
| Mar-14 2026 | $0.00003294 | $0.00003288 | $0.00003294 | $0.00003288 | - | - |
| Mar-13 2026 | $0.0000334 | $0.00003269 | $0.0000334 | $0.00003269 | - | - |
| Mar-12 2026 | $0.00003269 | $0.00003233 | $0.00003269 | $0.00003233 | - | - |
| Mar-11 2026 | $0.00003233 | $0.00003233 | $0.00003236 | $0.00003236 | - | - |
| Mar-10 2026 | $0.00003236 | $0.00003194 | $0.00003236 | $0.00003194 | - | - |
| Mar-09 2026 | $0.0000317 | $0.00003089 | $0.0000317 | $0.00003089 | - | - |