時価総額 $2.23T
-0.46%
ボリューム24h $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00013756 | $0.00013756 | $0.00014251 | $0.00014251 | $194 | - |
Aug-27 2024 | $0.00014251 | $0.00014099 | $0.00014253 | $0.00014099 | $17 | - |
Aug-26 2024 | $0.00014099 | $0.00014099 | $0.00014988 | $0.00014988 | $1,131 | - |
Aug-25 2024 | $0.00014988 | $0.0001487 | $0.0001501 | $0.0001501 | $305 | - |
Aug-24 2024 | $0.0001521 | $0.00015097 | $0.00015364 | $0.00015364 | $1,005 | - |
Aug-23 2024 | $0.00015364 | $0.00015147 | $0.00015364 | $0.00015147 | $394 | - |
Aug-22 2024 | $0.00015147 | $0.00014842 | $0.00015147 | $0.00014882 | $262 | - |
Aug-21 2024 | $0.0001494 | $0.00014466 | $0.00015074 | $0.00015074 | $779 | - |
Aug-20 2024 | $0.00015043 | $0.00014779 | $0.00015078 | $0.00014779 | $318 | - |
Aug-19 2024 | $0.00014716 | $0.00014129 | $0.00014716 | $0.00014548 | $2,129 | - |
Aug-18 2024 | $0.00014548 | $0.00014488 | $0.00014614 | $0.00014614 | $565 | - |
Aug-17 2024 | $0.00014409 | $0.00013974 | $0.00014409 | $0.00013974 | $104 | - |
Aug-16 2024 | $0.00014075 | $0.0001398 | $0.00014149 | $0.00014079 | $703 | - |
Aug-15 2024 | $0.0001428 | $0.00014171 | $0.0001428 | $0.00014171 | $321 | - |
Aug-14 2024 | $0.00014171 | $0.00014131 | $0.0001436 | $0.00014173 | $52 | - |