時価総額 $3.30T
-2.3%
ボリューム24h $310.43B
2.04%
BTC % 54.52%
0.25%
ETH % 11.67%
-1.79%
硬貨
33.800
+10
取引所
885
最後の更新
2 分 前
Light Defi (LIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000496 | $0.00004939 | $0.00005008 | $0.00005008 | - | - |
| Dec-09 2025 | $0.00005008 | $0.00004973 | $0.0000509 | $0.0000499 | $17 | - |
| Dec-08 2025 | $0.0000499 | $0.00004972 | $0.00005046 | $0.00005019 | - | - |
| Dec-07 2025 | $0.00005019 | $0.00004927 | $0.00005019 | $0.00004973 | - | - |
| Dec-06 2025 | $0.00004973 | $0.00004973 | $0.00005012 | $0.00005012 | - | - |
| Dec-05 2025 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Dec-04 2025 | $0.00005028 | $0.00005028 | $0.00005068 | $0.0000505 | - | - |
| Dec-03 2025 | $0.0000505 | $0.00004942 | $0.0000508 | $0.00004942 | - | - |
| Dec-02 2025 | $0.00004942 | $0.0000477 | $0.00004942 | $0.0000477 | - | - |
| Dec-01 2025 | $0.0000477 | $0.0000477 | $0.00005022 | $0.00005022 | - | - |
| Nov-30 2025 | $0.00005022 | $0.00004954 | $0.00005097 | $0.00004954 | $30 | - |
| Nov-29 2025 | $0.00004954 | $0.00004947 | $0.0000508 | $0.0000508 | - | - |
| Nov-28 2025 | $0.0000508 | $0.00005065 | $0.00005092 | $0.00005089 | $212 | - |
| Nov-27 2025 | $0.00005089 | $0.00004873 | $0.00005135 | $0.00004873 | - | - |
| Nov-26 2025 | $0.00004873 | $0.00004873 | $0.00004953 | $0.00004953 | - | - |