時価総額 $4.07T
-3.9%
ボリューム24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
硬貨
32.814
+12
取引所
885
最後の更新
41 秒 前
Light Defi (LIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00006535 | $0.00006469 | $0.0000664 | $0.0000664 | - | - |
| Aug-17 2025 | $0.0000664 | $0.0000658 | $0.0000667 | $0.0000662 | $753 | - |
| Aug-16 2025 | $0.0000662 | $0.0000662 | $0.0000662 | $0.0000662 | - | - |
| Aug-15 2025 | $0.0000662 | $0.00006558 | $0.0000662 | $0.00006558 | - | - |
| Aug-14 2025 | $0.00006558 | $0.00006558 | $0.00006695 | $0.00006695 | - | - |
| Aug-13 2025 | $0.00006695 | $0.00006407 | $0.00006695 | $0.00006407 | - | - |
| Aug-12 2025 | $0.00006407 | $0.00006332 | $0.00006407 | $0.00006332 | - | - |
| Aug-11 2025 | $0.00006332 | $0.00006319 | $0.00006447 | $0.00006401 | - | - |
| Aug-10 2025 | $0.00006401 | $0.00006388 | $0.00006475 | $0.00006416 | - | - |
| Aug-09 2025 | $0.00006416 | $0.00006374 | $0.00006426 | $0.00006379 | - | - |
| Aug-08 2025 | $0.00006379 | $0.00006314 | $0.00006382 | $0.00006382 | $1,181 | - |
| Aug-07 2025 | $0.00006369 | $0.0000635 | $0.000065 | $0.00006477 | $4,792 | - |
| Aug-06 2025 | $0.00006506 | $0.00006506 | $0.00006755 | $0.00006685 | $948 | - |
| Aug-05 2025 | $0.00006685 | $0.00006684 | $0.00006685 | $0.00006684 | - | - |
| Aug-04 2025 | $0.00006684 | $0.00006633 | $0.00006684 | $0.00006645 | - | - |