時価総額 $4.01T
1.47%
ボリューム24h $399.64B
-3%
BTC % 58.61%
-0.99%
ETH % 10.03%
4.58%
硬貨
32.452
+15
取引所
885
最後の更新
42 秒 前
Light Defi (LIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00007229 | $0.00007136 | $0.00007229 | $0.00007177 | - | - |
| Jul-15 2025 | $0.00007177 | $0.00007026 | $0.00007182 | $0.00007182 | $8 | - |
| Jul-14 2025 | $0.00007182 | $0.00007171 | $0.00007182 | $0.00007181 | - | - |
| Jul-13 2025 | $0.00007181 | $0.00007163 | $0.00007233 | $0.00007233 | - | - |
| Jul-12 2025 | $0.00007233 | $0.00007185 | $0.00007248 | $0.00007222 | - | - |
| Jul-11 2025 | $0.00007222 | $0.0000706 | $0.00007274 | $0.0000706 | - | - |
| Jul-10 2025 | $0.0000706 | $0.00006993 | $0.0000706 | $0.00006993 | - | - |
| Jul-09 2025 | $0.00006993 | $0.00006896 | $0.00006997 | $0.00006896 | - | - |
| Jul-08 2025 | $0.00006896 | $0.00006896 | $0.00006918 | $0.00006918 | - | - |
| Jul-07 2025 | $0.00006918 | $0.00006918 | $0.00006953 | $0.00006953 | $4 | - |
| Jul-06 2025 | $0.00006953 | $0.00006864 | $0.00006953 | $0.00006876 | - | - |
| Jul-05 2025 | $0.00006876 | $0.00006831 | $0.00006876 | $0.00006831 | - | - |
| Jul-04 2025 | $0.00006831 | $0.00006831 | $0.00006976 | $0.00006976 | - | - |
| Jul-03 2025 | $0.00006976 | $0.00006962 | $0.00006976 | $0.0000697 | - | - |
| Jul-02 2025 | $0.0000697 | $0.00006842 | $0.0000697 | $0.00006847 | - | - |