時価総額 $3.28T
1.35%
ボリューム24h $281.11B
-4.24%
BTC % 54.84%
-0.36%
ETH % 11.12%
0.54%
硬貨
34.090
+10
取引所
885
最後の更新
1 分 前
Light Defi (LIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00004728 | $0.00004728 | $0.00004728 | $0.00004728 | - | - |
| Jan-20 2026 | $0.00004728 | $0.00004728 | $0.00004859 | $0.00004852 | - | - |
| Jan-19 2026 | $0.00004852 | $0.00004812 | $0.00004981 | $0.00004981 | - | - |
| Jan-18 2026 | $0.00004981 | $0.00004964 | $0.0000499 | $0.0000499 | - | - |
| Jan-17 2026 | $0.0000499 | $0.00004916 | $0.0000499 | $0.00004916 | - | - |
| Jan-16 2026 | $0.00004916 | $0.0000486 | $0.00004929 | $0.0000486 | - | - |
| Jan-15 2026 | $0.0000486 | $0.0000486 | $0.00004976 | $0.00004976 | - | - |
| Jan-14 2026 | $0.00004976 | $0.00004896 | $0.00004992 | $0.00004976 | $462 | - |
| Jan-13 2026 | $0.00004976 | $0.00004756 | $0.00004976 | $0.00004756 | $194 | - |
| Jan-12 2026 | $0.00004756 | $0.00004744 | $0.00004756 | $0.00004744 | - | - |
| Jan-11 2026 | $0.00004744 | $0.00004744 | $0.00004796 | $0.00004787 | - | - |
| Jan-10 2026 | $0.00004787 | $0.00004647 | $0.00004787 | $0.00004647 | - | - |
| Jan-09 2026 | $0.00004647 | $0.00004647 | $0.00004667 | $0.00004667 | - | - |
| Jan-08 2026 | $0.00004667 | $0.00004667 | $0.00004704 | $0.00004704 | $47 | - |
| Jan-07 2026 | $0.00004704 | $0.00004704 | $0.00004786 | $0.00004786 | $4 | - |