時価総額 $2.19T
-0.03%
ボリューム24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
硬貨
28.786
+11
取引所
885
最後の更新
3 分 前
Light Defi (LIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00011835 | $0.00011632 | $0.00011835 | $0.00011632 | $796 | - |
| Sep-16 2024 | $0.00011632 | $0.00011632 | $0.00012179 | $0.00012179 | $241 | - |
| Sep-15 2024 | $0.00012179 | $0.00012164 | $0.00012203 | $0.00012164 | $79 | - |
| Sep-14 2024 | $0.00012164 | $0.00012146 | $0.00012256 | $0.00012256 | $69 | - |
| Sep-13 2024 | $0.00012264 | $0.00011855 | $0.00012264 | $0.00011855 | $439 | - |
| Sep-12 2024 | $0.00011855 | $0.00011675 | $0.00011943 | $0.00011675 | $376 | - |
| Sep-11 2024 | $0.00011529 | $0.00011318 | $0.00011529 | $0.0001145 | $94 | - |
| Sep-10 2024 | $0.0001145 | $0.00011301 | $0.00011497 | $0.00011497 | $901 | - |
| Sep-09 2024 | $0.00011525 | $0.00011121 | $0.00011525 | $0.00011121 | $366 | - |
| Sep-08 2024 | $0.00010975 | $0.00010923 | $0.00011018 | $0.00010941 | $47 | - |
| Sep-07 2024 | $0.00010941 | $0.00010616 | $0.00010941 | $0.00010616 | $10 | - |
| Sep-06 2024 | $0.00010616 | $0.00010559 | $0.00011165 | $0.0001104 | $111 | - |
| Sep-05 2024 | $0.0001104 | $0.0001104 | $0.00011672 | $0.00011672 | $2,446 | - |
| Sep-04 2024 | $0.00011672 | $0.00011463 | $0.00012164 | $0.00012164 | $1,309 | - |
| Sep-03 2024 | $0.00012164 | $0.00012119 | $0.00012218 | $0.00012218 | $36 | - |