時価総額 $4.06T
-1.46%
ボリューム24h $346.88B
2.67%
BTC % 55.31%
0.21%
ETH % 11.89%
-1.43%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Librium Tech (LIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00069919 | $0.00068181 | $0.00069919 | $0.00068181 | - | - |
| Oct-26 2025 | $0.00068181 | $0.00068181 | $0.00068181 | $0.00068181 | - | - |
| Oct-25 2025 | $0.00068181 | $0.00068181 | $0.00068181 | $0.00068181 | - | - |
| Oct-24 2025 | $0.00068181 | $0.00065636 | $0.00068181 | $0.00065636 | - | - |
| Oct-23 2025 | $0.00065636 | $0.00065636 | $0.00067415 | $0.00067415 | - | - |
| Oct-22 2025 | $0.00067415 | $0.00067415 | $0.00067415 | $0.00067415 | - | - |
| Oct-21 2025 | $0.00067415 | $0.00067415 | $0.00067415 | $0.00067415 | - | - |
| Oct-20 2025 | $0.00067415 | $0.0006512 | $0.00067415 | $0.0006512 | - | - |
| Oct-19 2025 | $0.0006512 | $0.0006512 | $0.0006512 | $0.0006512 | - | - |
| Oct-18 2025 | $0.0006512 | $0.0006512 | $0.0006512 | $0.0006512 | - | - |
| Oct-17 2025 | $0.0006512 | $0.0006512 | $0.00071615 | $0.00071615 | $3 | - |
| Oct-16 2025 | $0.00071615 | $0.00071615 | $0.00073983 | $0.00073983 | - | - |
| Oct-15 2025 | $0.00073983 | $0.00073983 | $0.00073983 | $0.00073983 | - | - |
| Oct-14 2025 | $0.00073983 | $0.00071487 | $0.00078923 | $0.00078923 | - | - |
| Oct-13 2025 | $0.00078923 | $0.00066375 | $0.00078923 | $0.00066375 | - | - |