時価総額 $4.11T
-1.03%
ボリューム24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
硬貨
32.814
+10
取引所
885
最後の更新
37 秒 前
Librium Tech (LIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00050537 | $0.00050537 | $0.00051336 | $0.00051173 | - | - |
| Aug-18 2025 | $0.00051173 | $0.00051173 | $0.00051173 | $0.00051173 | - | - |
| Aug-17 2025 | $0.00051173 | $0.00049951 | $0.00051173 | $0.00049951 | - | - |
| Aug-16 2025 | $0.00049951 | $0.00049951 | $0.00049951 | $0.00049951 | - | - |
| Aug-15 2025 | $0.00049951 | $0.00049951 | $0.00051361 | $0.00051361 | $1 | - |
| Aug-14 2025 | $0.00051361 | $0.00051107 | $0.00051361 | $0.00051107 | - | - |
| Aug-13 2025 | $0.00051107 | $0.00048483 | $0.00051107 | $0.00048483 | - | - |
| Aug-12 2025 | $0.00048483 | $0.00048483 | $0.00048483 | $0.00048483 | - | - |
| Aug-11 2025 | $0.00048483 | $0.0004837 | $0.00049112 | $0.00049112 | - | - |
| Aug-10 2025 | $0.00049112 | $0.00048898 | $0.00049319 | $0.00049319 | - | - |
| Aug-09 2025 | $0.00049319 | $0.00048118 | $0.00049319 | $0.00048118 | - | - |
| Aug-08 2025 | $0.00048118 | $0.00047083 | $0.00048118 | $0.00047083 | - | - |
| Aug-07 2025 | $0.00047083 | $0.00046476 | $0.00047083 | $0.00046476 | - | - |
| Aug-06 2025 | $0.00046476 | $0.00046262 | $0.00046476 | $0.00046262 | - | - |
| Aug-05 2025 | $0.00046262 | $0.00046262 | $0.00046496 | $0.00046496 | - | - |