時価総額 $4.56T
1.54%
ボリューム24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Librium Tech (LIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00070763 | $0.00064152 | $0.00070763 | $0.00064152 | - | - |
| Oct-03 2025 | $0.00064152 | $0.00064152 | $0.00064152 | $0.00064152 | - | - |
| Oct-02 2025 | $0.00064152 | $0.00061939 | $0.00064152 | $0.00061939 | - | - |
| Oct-01 2025 | $0.00061939 | $0.0006043 | $0.00062203 | $0.0006043 | - | - |
| Sep-30 2025 | $0.0006043 | $0.0006043 | $0.0006043 | $0.0006043 | - | - |
| Sep-29 2025 | $0.0006043 | $0.00059234 | $0.0006043 | $0.00059234 | - | - |
| Sep-28 2025 | $0.00059234 | $0.00058813 | $0.00059234 | $0.00058813 | - | - |
| Sep-27 2025 | $0.00058813 | $0.00057818 | $0.00058813 | $0.00057818 | - | - |
| Sep-26 2025 | $0.00057818 | $0.00057818 | $0.00058544 | $0.00058544 | - | - |
| Sep-25 2025 | $0.00058544 | $0.00058544 | $0.00061675 | $0.00061675 | - | - |
| Sep-24 2025 | $0.00061675 | $0.00061675 | $0.00061675 | $0.00061675 | - | - |
| Sep-23 2025 | $0.00061675 | $0.00059687 | $0.00063721 | $0.00063721 | - | - |
| Sep-22 2025 | $0.00063721 | $0.00063721 | $0.00063721 | $0.00063721 | - | - |
| Sep-21 2025 | $0.00063721 | $0.0006051 | $0.00063888 | $0.0006051 | - | - |
| Sep-20 2025 | $0.0006051 | $0.00059837 | $0.0006051 | $0.00059931 | - | - |