時価総額 $2.48T
-2.08%
ボリューム24h $233.67B
14.57%
BTC % 54.26%
-0.51%
ETH % 9.56%
-0.73%
硬貨
34.220
+5
取引所
885
最後の更新
29 秒 前
Librium Tech (LIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00036186 | $0.00036186 | $0.00037197 | $0.00036701 | - | - |
| Feb-10 2026 | $0.00036701 | $0.00036701 | $0.0003819 | $0.00038039 | - | - |
| Feb-09 2026 | $0.00038039 | $0.00038039 | $0.00038454 | $0.00038454 | - | - |
| Feb-08 2026 | $0.00038454 | $0.00038454 | $0.00038454 | $0.00038454 | - | - |
| Feb-07 2026 | $0.00038225 | $0.00038225 | $0.00038225 | $0.00038225 | - | - |
| Feb-06 2026 | $0.00038225 | $0.00036227 | $0.00038669 | $0.00038669 | - | - |
| Feb-05 2026 | $0.00038669 | $0.00038669 | $0.00042519 | $0.00042519 | - | - |
| Feb-04 2026 | $0.00042519 | $0.00042519 | $0.00044832 | $0.00044832 | - | - |
| Feb-03 2026 | $0.00046148 | $0.00046148 | $0.00046148 | $0.00046148 | - | - |
| Feb-02 2026 | $0.00046148 | $0.00045124 | $0.00046148 | $0.00045124 | - | - |
| Feb-01 2026 | $0.00045124 | $0.00045124 | $0.00050583 | $0.00050583 | - | - |
| Jan-31 2026 | $0.00050583 | $0.00050583 | $0.0005308 | $0.0005308 | - | - |
| Jan-30 2026 | $0.0005308 | $0.0005308 | $0.0005308 | $0.0005308 | - | - |
| Jan-29 2026 | $0.0005308 | $0.00052224 | $0.0005308 | $0.00052224 | - | - |
| Jan-28 2026 | $0.00052224 | $0.00052224 | $0.00052224 | $0.00052224 | - | - |