時価総額 $4.00T
0.83%
ボリューム24h $398.95B
-4.34%
BTC % 58.63%
-1.04%
ETH % 10.03%
4.68%
硬貨
32.452
+15
取引所
885
最後の更新
2 分 前
Librium Tech (LIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00041979 | $0.00041979 | $0.00041979 | $0.00041979 | - | - |
| Jul-15 2025 | $0.00041979 | $0.00041979 | $0.0004224 | $0.0004224 | - | - |
| Jul-14 2025 | $0.0004244 | $0.0004244 | $0.0004244 | $0.0004244 | - | - |
| Jul-13 2025 | $0.0004244 | $0.00042251 | $0.0004244 | $0.00042251 | - | - |
| Jul-12 2025 | $0.00042251 | $0.00042251 | $0.00042251 | $0.00042251 | - | - |
| Jul-11 2025 | $0.00042251 | $0.00041065 | $0.00042251 | $0.00041065 | - | - |
| Jul-10 2025 | $0.00041065 | $0.00040196 | $0.00041065 | $0.00040196 | - | - |
| Jul-09 2025 | $0.00040196 | $0.00040196 | $0.00040196 | $0.00040196 | - | - |
| Jul-08 2025 | $0.00040196 | $0.00040196 | $0.00040196 | $0.00040196 | - | - |
| Jul-07 2025 | $0.00040196 | $0.00040196 | $0.00040196 | $0.00040196 | - | - |
| Jul-06 2025 | $0.00040196 | $0.00040196 | $0.00040454 | $0.00040454 | - | - |
| Jul-05 2025 | $0.00040454 | $0.00040454 | $0.00040454 | $0.00040454 | - | - |
| Jul-04 2025 | $0.00040454 | $0.00040454 | $0.00040642 | $0.00040642 | - | - |
| Jul-03 2025 | $0.00040642 | $0.00040642 | $0.00040642 | $0.00040642 | - | - |
| Jul-02 2025 | $0.00040642 | $0.00040078 | $0.00040642 | $0.00040078 | - | - |