時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
25 秒 前
Librium Tech (LIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0005334 | $0.00053119 | $0.00053354 | $0.00053119 | - | - |
| Sep-08 2025 | $0.00053119 | $0.00052206 | $0.00053119 | $0.00052206 | - | - |
| Sep-07 2025 | $0.00052206 | $0.00051382 | $0.00052206 | $0.00051382 | - | - |
| Sep-06 2025 | $0.00051382 | $0.00051382 | $0.00051382 | $0.00051382 | - | - |
| Sep-05 2025 | $0.00051382 | $0.00051382 | $0.00051671 | $0.00051671 | - | - |
| Sep-04 2025 | $0.00051671 | $0.00051671 | $0.00051671 | $0.00051671 | - | - |
| Sep-03 2025 | $0.00051671 | $0.00051214 | $0.00051671 | $0.00051214 | - | - |
| Sep-02 2025 | $0.00051214 | $0.00051214 | $0.0005179 | $0.0005179 | - | - |
| Sep-01 2025 | $0.0005179 | $0.0005179 | $0.00052321 | $0.00052321 | - | - |
| Aug-31 2025 | $0.00052321 | $0.0005178 | $0.00052321 | $0.0005178 | - | - |
| Aug-30 2025 | $0.0005178 | $0.0005178 | $0.0005178 | $0.0005178 | - | - |
| Aug-29 2025 | $0.0005178 | $0.0005178 | $0.0005224 | $0.0005224 | - | - |
| Aug-28 2025 | $0.0005224 | $0.00051922 | $0.0005224 | $0.00051922 | - | - |
| Aug-27 2025 | $0.00051922 | $0.00051158 | $0.00051922 | $0.00051158 | - | - |
| Aug-26 2025 | $0.00051158 | $0.00051158 | $0.00052239 | $0.00052239 | - | - |