時価総額 $2.60T
-0.66%
ボリューム24h $187.43B
-36.81%
BTC % 54.03%
-0.48%
ETH % 9.97%
0.4%
硬貨
34.414
+48
取引所
885
最後の更新
1 分 前
Librium Tech (LIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00037945 | $0.00037048 | $0.00037945 | $0.00037278 | - | - |
| Mar-22 2026 | $0.00037278 | $0.00037278 | $0.0003806 | $0.0003806 | - | - |
| Mar-21 2026 | $0.0003806 | $0.0003806 | $0.00038427 | $0.00038427 | - | - |
| Mar-20 2026 | $0.00038427 | $0.00037883 | $0.00038427 | $0.00037883 | - | - |
| Mar-19 2026 | $0.00038241 | $0.00038241 | $0.00038818 | $0.00038591 | - | - |
| Mar-18 2026 | $0.00038591 | $0.00038591 | $0.00039847 | $0.00039621 | $4 | - |
| Mar-17 2026 | $0.00039483 | $0.00039483 | $0.00040552 | $0.00040064 | - | - |
| Mar-16 2026 | $0.00040064 | $0.00039113 | $0.00040324 | $0.00039113 | - | - |
| Mar-15 2026 | $0.00039113 | $0.00038704 | $0.00039113 | $0.00038704 | - | - |
| Mar-14 2026 | $0.00038704 | $0.00038704 | $0.00038821 | $0.00038821 | - | - |
| Mar-13 2026 | $0.00039725 | $0.0003866 | $0.00039725 | $0.0003866 | - | - |
| Mar-12 2026 | $0.0003866 | $0.00038644 | $0.00038772 | $0.00038644 | - | - |
| Mar-11 2026 | $0.00038644 | $0.00037963 | $0.00038644 | $0.0003817 | $3 | - |
| Mar-10 2026 | $0.0003817 | $0.00037768 | $0.00038326 | $0.00037768 | $3 | - |
| Mar-09 2026 | $0.00037768 | $0.00036674 | $0.00037768 | $0.00036674 | - | - |