時価総額 $2.26T
-0.43%
ボリューム24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
硬貨
29.002
+7
取引所
885
最後の更新
1 秒 前
Librium Tech (LIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00168344 | $0.00164985 | $0.00168344 | $0.00165057 | $2 | - |
| Oct-03 2024 | $0.00165057 | $0.00164015 | $0.00165057 | $0.00165056 | $2 | - |
| Oct-02 2024 | $0.00165056 | $0.00164827 | $0.00174042 | $0.00174042 | $5 | - |
| Oct-01 2024 | $0.00174042 | $0.0017329 | $0.00181374 | $0.00181374 | $2 | - |
| Sep-30 2024 | $0.00181374 | $0.00181374 | $0.00181374 | $0.00181374 | - | - |
| Sep-29 2024 | $0.00181374 | $0.00180858 | $0.0018184 | $0.0018184 | $4 | - |
| Sep-28 2024 | $0.0018184 | $0.0018184 | $0.00184232 | $0.00184232 | $2 | - |
| Sep-27 2024 | $0.00184232 | $0.00182076 | $0.00184265 | $0.00182076 | $2 | - |
| Sep-26 2024 | $0.00182076 | $0.00177915 | $0.00182076 | $0.00177915 | $16 | - |
| Sep-25 2024 | $0.00177915 | $0.00177915 | $0.00183064 | $0.00183064 | $2 | - |
| Sep-24 2024 | $0.00183064 | $0.00182287 | $0.00185173 | $0.00185173 | $44 | - |
| Sep-23 2024 | $0.00185173 | $0.00177347 | $0.00185173 | $0.00177347 | $9 | - |
| Sep-22 2024 | $0.00177347 | $0.00177052 | $0.00177347 | $0.00177052 | $2 | - |
| Sep-21 2024 | $0.00177052 | $0.00171853 | $0.00177052 | $0.00171853 | $5 | - |
| Sep-20 2024 | $0.00171853 | $0.00171822 | $0.00173335 | $0.00171822 | $2 | - |