時価総額 $2.23T
1.77%
ボリューム24h $75.50B
BTC % 52.59%
-0.22%
ETH % 14.09%
-0.21%
硬貨
28.491
+6
取引所
885
最後の更新
3 分 前
Librium Tech (LIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00189932 | $0.00188109 | $0.00190264 | $0.00190264 | $2 | - |
| Aug-15 2024 | $0.00190264 | $0.00190264 | $0.00191146 | $0.00191146 | $1 | - |
| Aug-14 2024 | $0.00191146 | $0.0018848 | $0.00191201 | $0.0018848 | $90 | - |
| Aug-13 2024 | $0.0018848 | $0.00187154 | $0.0018848 | $0.00187154 | $1 | - |
| Aug-12 2024 | $0.00187154 | $0.00184211 | $0.0018875 | $0.00185213 | $171 | - |
| Aug-11 2024 | $0.00185213 | $0.00185213 | $0.00191717 | $0.00191717 | $282 | - |
| Aug-10 2024 | $0.00191717 | $0.001861 | $0.00191717 | $0.001861 | $1 | - |
| Aug-09 2024 | $0.001861 | $0.001843 | $0.001861 | $0.001843 | $5 | - |
| Aug-08 2024 | $0.001843 | $0.00173039 | $0.0018494 | $0.00173039 | $7 | - |
| Aug-07 2024 | $0.00173039 | $0.00173039 | $0.00177299 | $0.00177299 | $3 | - |
| Aug-06 2024 | $0.0017981 | $0.00171506 | $0.0017981 | $0.00171506 | $11 | - |
| Aug-05 2024 | $0.00171506 | $0.00166259 | $0.00192462 | $0.00192462 | $5 | - |
| Aug-04 2024 | $0.00192462 | $0.00192462 | $0.00193449 | $0.00193449 | $5 | - |
| Aug-03 2024 | $0.00193449 | $0.00193449 | $0.0019863 | $0.00197491 | $6 | - |
| Aug-02 2024 | $0.00197491 | $0.00197491 | $0.00203684 | $0.00202558 | $10 | - |