時価総額 $2.42T
-0.6%
ボリューム24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
硬貨
29.401
+19
取引所
885
最後の更新
2 分 前
Librium Tech (LIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00166607 | $0.00163888 | $0.00166607 | $0.00163888 | $3 | - |
| Nov-03 2024 | $0.00163888 | $0.00163888 | $0.00171128 | $0.00171128 | $6 | - |
| Nov-02 2024 | $0.00171128 | $0.0017011 | $0.00171128 | $0.0017011 | $8 | - |
| Nov-01 2024 | $0.0017011 | $0.0017011 | $0.00171186 | $0.00171186 | $1 | - |
| Oct-31 2024 | $0.00171186 | $0.00171186 | $0.00179109 | $0.00179109 | $73 | - |
| Oct-30 2024 | $0.00179109 | $0.00179109 | $0.00179784 | $0.00179784 | $0 | - |
| Oct-29 2024 | $0.00179784 | $0.00174657 | $0.00179784 | $0.00174657 | $0 | - |
| Oct-28 2024 | $0.00174657 | $0.00174389 | $0.00174657 | $0.00174389 | $0 | - |
| Oct-27 2024 | $0.00174389 | $0.00173014 | $0.00174389 | $0.00173014 | $135 | - |
| Oct-26 2024 | $0.00173014 | $0.00173014 | $0.00173727 | $0.00173727 | $0 | - |
| Oct-25 2024 | $0.00173727 | $0.00173656 | $0.0017588 | $0.0017588 | $2 | - |
| Oct-24 2024 | $0.0017588 | $0.00174737 | $0.0017828 | $0.0017828 | $3 | - |
| Oct-23 2024 | $0.0017828 | $0.0017828 | $0.0017828 | $0.0017828 | - | - |
| Oct-22 2024 | $0.0017828 | $0.0017828 | $0.00180297 | $0.00180297 | $1 | - |
| Oct-21 2024 | $0.00180297 | $0.00177107 | $0.00180297 | $0.00177107 | $1 | - |