時価総額 $2.62T
1%
ボリューム24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
LFGSwap Finance(Arbitrum) (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000057185 | $0.0000057185 | $0.00000583 | $0.00000583 | - | - |
| Mar-13 2026 | $0.00000583 | $0.0000056763 | $0.00000583 | $0.0000056763 | - | - |
| Mar-12 2026 | $0.0000056763 | $0.0000056763 | $0.0000057224 | $0.0000057224 | - | - |
| Mar-11 2026 | $0.0000057224 | $0.0000057224 | $0.0000057224 | $0.0000057224 | - | - |
| Mar-10 2026 | $0.0000057224 | $0.000005587 | $0.0000057224 | $0.000005587 | - | - |
| Mar-09 2026 | $0.000005587 | $0.000005587 | $0.000005587 | $0.000005587 | - | - |
| Mar-08 2026 | $0.000005587 | $0.000005587 | $0.000005587 | $0.000005587 | - | - |
| Mar-07 2026 | $0.000005587 | $0.0000055843 | $0.0000056491 | $0.0000056491 | - | - |
| Mar-06 2026 | $0.0000056491 | $0.0000056491 | $0.0000057622 | $0.0000057622 | - | - |
| Mar-05 2026 | $0.0000057622 | $0.0000057617 | $0.0000058802 | $0.0000058802 | - | - |
| Mar-04 2026 | $0.0000058802 | $0.0000056114 | $0.0000058802 | $0.0000056114 | - | - |
| Mar-03 2026 | $0.0000056114 | $0.0000056114 | $0.0000057541 | $0.0000057541 | - | - |
| Mar-02 2026 | $0.0000057541 | $0.0000055845 | $0.0000057541 | $0.0000055845 | - | - |
| Mar-01 2026 | $0.0000055845 | $0.0000055845 | $0.0000056728 | $0.0000056399 | - | - |
| Feb-28 2026 | $0.0000056399 | $0.0000054697 | $0.0000056399 | $0.0000055977 | $21 | - |