時価総額 $4.13T
-0.62%
ボリューム24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
硬貨
33.548
+17
取引所
885
最後の更新
1 分 前
LFGSwap Finance(Arbitrum) (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001163 | $0.00001163 | $0.00001195 | $0.0000117 | - | - |
| Oct-26 2025 | $0.0000117 | $0.00001146 | $0.0000117 | $0.00001146 | - | - |
| Oct-25 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Oct-24 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Oct-23 2025 | $0.00001146 | $0.00001123 | $0.00001157 | $0.00001123 | - | - |
| Oct-22 2025 | $0.00001123 | $0.00001123 | $0.00001164 | $0.00001164 | $12 | - |
| Oct-21 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Oct-20 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Oct-19 2025 | $0.00001164 | $0.00001125 | $0.00001164 | $0.00001125 | - | - |
| Oct-18 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Oct-17 2025 | $0.00001125 | $0.00001125 | $0.00001164 | $0.00001164 | - | - |
| Oct-16 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Oct-15 2025 | $0.00001164 | $0.00001159 | $0.00001193 | $0.00001159 | - | - |
| Oct-14 2025 | $0.00001159 | $0.00001159 | $0.00001208 | $0.00001208 | - | - |
| Oct-13 2025 | $0.00001208 | $0.00001201 | $0.00001208 | $0.00001201 | - | - |