時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
35 秒 前
LFGSwap Finance(Arbitrum) (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000068296 | $0.0000067919 | $0.0000069819 | $0.0000067919 | - | - |
| Dec-17 2025 | $0.0000067919 | $0.0000067919 | $0.0000070073 | $0.0000070073 | - | - |
| Dec-16 2025 | $0.0000070073 | $0.0000070073 | $0.0000070073 | $0.0000070073 | - | - |
| Dec-15 2025 | $0.0000070073 | $0.0000070073 | $0.0000071744 | $0.0000071744 | - | - |
| Dec-14 2025 | $0.0000071744 | $0.0000071744 | $0.0000071744 | $0.0000071744 | - | - |
| Dec-13 2025 | $0.0000071744 | $0.0000071744 | $0.0000071744 | $0.0000071744 | - | - |
| Dec-12 2025 | $0.0000071744 | $0.0000071744 | $0.0000073442 | $0.0000073442 | - | - |
| Dec-11 2025 | $0.0000073442 | $0.0000073442 | $0.0000075153 | $0.0000075153 | - | - |
| Dec-10 2025 | $0.0000075153 | $0.0000075153 | $0.0000075153 | $0.0000075153 | - | - |
| Dec-09 2025 | $0.0000075153 | $0.0000072328 | $0.0000075153 | $0.0000072328 | - | - |
| Dec-08 2025 | $0.0000072328 | $0.0000072256 | $0.0000072328 | $0.0000072256 | - | - |
| Dec-07 2025 | $0.0000072256 | $0.0000071622 | $0.0000072256 | $0.0000072095 | - | - |
| Dec-06 2025 | $0.0000072095 | $0.0000072095 | $0.0000072561 | $0.0000072561 | - | - |
| Dec-05 2025 | $0.0000072561 | $0.0000072353 | $0.0000074303 | $0.0000074303 | - | - |
| Dec-04 2025 | $0.0000074303 | $0.0000074303 | $0.0000074303 | $0.0000074303 | - | - |