時価総額 $3.09T
-5.64%
ボリューム24h $238.62B
6.32%
BTC % 54.63%
-0.65%
ETH % 10.93%
-2.37%
硬貨
34.150
+20
取引所
885
最後の更新
1 分 前
LFGSwap Finance(Arbitrum) (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000073878 | $0.0000073878 | $0.0000073878 | $0.0000073878 | - | - |
| Jan-27 2026 | $0.0000071088 | $0.0000071088 | $0.0000071088 | $0.0000071088 | - | - |
| Jan-26 2026 | $0.0000071088 | $0.0000071088 | $0.000007374 | $0.000007374 | - | - |
| Jan-25 2026 | $0.000007374 | $0.0000072998 | $0.000007374 | $0.0000072998 | - | - |
| Jan-24 2026 | $0.0000072998 | $0.0000072469 | $0.0000072998 | $0.0000072469 | - | - |
| Jan-23 2026 | $0.0000072469 | $0.0000072469 | $0.0000072592 | $0.0000072592 | - | - |
| Jan-22 2026 | $0.0000072592 | $0.000007197 | $0.0000072592 | $0.0000071985 | - | - |
| Jan-21 2026 | $0.0000071985 | $0.0000071012 | $0.0000072769 | $0.0000072769 | - | - |
| Jan-20 2026 | $0.0000072769 | $0.0000072769 | $0.0000075464 | $0.0000075464 | - | - |
| Jan-19 2026 | $0.0000075464 | $0.0000075097 | $0.000007795 | $0.000007795 | - | - |
| Jan-18 2026 | $0.000007795 | $0.0000072359 | $0.000007795 | $0.0000072359 | - | - |
| Jan-17 2026 | $0.0000072359 | $0.0000072359 | $0.0000072359 | $0.0000072359 | - | - |
| Jan-16 2026 | $0.0000072359 | $0.0000071955 | $0.0000072359 | $0.0000071955 | - | - |
| Jan-15 2026 | $0.0000071955 | $0.0000071955 | $0.0000071955 | $0.0000071955 | - | - |
| Jan-14 2026 | $0.0000071955 | $0.0000071955 | $0.0000071955 | $0.0000071955 | - | - |