時価総額 $3.31T
-0.21%
ボリューム24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
硬貨
33.984
+75
取引所
885
最後の更新
1 分 前
LFGSwap Finance(Arbitrum) (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000070747 | $0.0000070747 | $0.000007151 | $0.000007151 | - | - |
| Jan-07 2026 | $0.000007151 | $0.000007151 | $0.0000073327 | $0.0000073094 | - | - |
| Jan-06 2026 | $0.0000073094 | $0.0000072165 | $0.0000073099 | $0.0000072176 | - | - |
| Jan-05 2026 | $0.0000072176 | $0.0000070929 | $0.0000072524 | $0.0000070929 | - | - |
| Jan-04 2026 | $0.0000070929 | $0.0000070929 | $0.0000070929 | $0.0000070929 | - | - |
| Jan-03 2026 | $0.0000070929 | $0.0000070841 | $0.0000070929 | $0.0000070841 | - | - |
| Jan-02 2026 | $0.0000070841 | $0.0000069226 | $0.0000070841 | $0.0000069226 | - | - |
| Jan-01 2026 | $0.0000069226 | $0.0000069226 | $0.0000069226 | $0.0000069226 | - | - |
| Dec-31 2025 | $0.0000069226 | $0.0000069226 | $0.00000695 | $0.00000695 | - | - |
| Dec-30 2025 | $0.00000695 | $0.00000695 | $0.00000695 | $0.00000695 | - | - |
| Dec-29 2025 | $0.00000695 | $0.0000068757 | $0.000006979 | $0.0000068757 | - | - |
| Dec-28 2025 | $0.0000068757 | $0.0000068757 | $0.0000068757 | $0.0000068757 | - | - |
| Dec-27 2025 | $0.0000068757 | $0.0000068757 | $0.0000068757 | $0.0000068757 | - | - |
| Dec-26 2025 | $0.0000068757 | $0.0000068757 | $0.0000068935 | $0.00000688 | - | - |
| Dec-25 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |