時価総額 $4.24T
2.37%
ボリューム24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
38 秒 前
LFGSwap Finance(Arbitrum) (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | - | - |
| Sep-09 2025 | $0.0000224 | $0.00002227 | $0.0000224 | $0.00002232 | - | - |
| Sep-08 2025 | $0.00002232 | $0.00002232 | $0.00002285 | $0.00002271 | - | - |
| Sep-07 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Sep-06 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Sep-05 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Sep-04 2025 | $0.00002271 | $0.00002271 | $0.00002565 | $0.00002565 | - | - |
| Sep-03 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | - | - |
| Sep-02 2025 | $0.00002565 | $0.00002565 | $0.00002621 | $0.00002621 | - | - |
| Sep-01 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Aug-31 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Aug-30 2025 | $0.00002621 | $0.00002594 | $0.00002621 | $0.00002594 | - | - |
| Aug-29 2025 | $0.00002594 | $0.00002594 | $0.00002646 | $0.00002646 | - | - |
| Aug-28 2025 | $0.00002646 | $0.00002646 | $0.00002835 | $0.00002835 | - | - |
| Aug-27 2025 | $0.00002835 | $0.00002816 | $0.00002835 | $0.00002822 | - | - |