時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
Oct-03 2025 | $0.00001429 | $0.00001428 | $0.00001429 | $0.00001428 | - | - |
Oct-02 2025 | $0.00001428 | $0.00001388 | $0.00001428 | $0.00001391 | - | - |
Oct-01 2025 | $0.00001391 | $0.00001353 | $0.00001391 | $0.00001353 | - | - |
Sep-30 2025 | $0.00001353 | $0.00001353 | $0.00001392 | $0.00001392 | - | - |
Sep-29 2025 | $0.00001392 | $0.00001345 | $0.00001392 | $0.00001345 | - | - |
Sep-28 2025 | $0.00001345 | $0.00001345 | $0.00001352 | $0.00001352 | - | - |
Sep-27 2025 | $0.00001352 | $0.00001348 | $0.00001821 | $0.00001821 | - | - |
Sep-26 2025 | $0.00001821 | $0.00001821 | $0.00001822 | $0.00001822 | - | - |
Sep-25 2025 | $0.00001822 | $0.00001822 | $0.00001944 | $0.00001944 | - | - |
Sep-24 2025 | $0.00001944 | $0.00001944 | $0.00001968 | $0.00001958 | - | - |
Sep-23 2025 | $0.00001958 | $0.00001958 | $0.0000215 | $0.0000215 | - | - |
Sep-22 2025 | $0.0000215 | $0.0000215 | $0.00002233 | $0.00002233 | - | - |
Sep-21 2025 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | - |
Sep-20 2025 | $0.00002233 | $0.00002233 | $0.00002279 | $0.00002279 | - | - |