時価総額 $2.25T
-2.12%
ボリューム24h $139.35B
42.28%
BTC % 52.34%
-0.42%
ETH % 14.28%
1.33%
硬貨
28.439
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00004497 | $0.00004497 | $0.00004678 | $0.00004614 | $36 | - |
Aug-10 2024 | $0.00004614 | $0.00004379 | $0.00004617 | $0.00004379 | $53 | - |
Aug-09 2024 | $0.00004379 | $0.00002858 | $0.00004379 | $0.00002858 | $774 | - |
Aug-08 2024 | $0.00002858 | $0.00001507 | $0.00013753 | $0.00013399 | $5,131 | - |
Aug-07 2024 | $0.00013401 | $0.00013401 | $0.00014043 | $0.00013863 | $174 | - |
Aug-06 2024 | $0.00014064 | $0.00013804 | $0.00014098 | $0.00013979 | $95 | - |
Aug-05 2024 | $0.0001398 | $0.00013754 | $0.00015851 | $0.00015851 | $833 | - |
Aug-04 2024 | $0.00015921 | $0.00015865 | $0.0001663 | $0.00016621 | $237 | - |
Aug-03 2024 | $0.00016621 | $0.00016621 | $0.00016814 | $0.00016814 | $39 | - |
Aug-02 2024 | $0.00016813 | $0.00016813 | $0.00017371 | $0.00017366 | $89 | - |
Aug-01 2024 | $0.00017016 | $0.00017016 | $0.00017496 | $0.00017496 | $115 | - |
Jul-31 2024 | $0.00017496 | $0.00017453 | $0.00018051 | $0.00018051 | $134 | - |
Jul-30 2024 | $0.00018051 | $0.0001805 | $0.00018566 | $0.00018566 | $98 | - |
Jul-29 2024 | $0.00018566 | $0.00018302 | $0.00018706 | $0.00018313 | $17 | - |
Jul-28 2024 | $0.00018313 | $0.00018311 | $0.00018385 | $0.00018385 | $84 | - |