時価総額 $2.47T
1.17%
ボリューム24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
6 秒 前
LFGSwap Finance(Arbitrum) (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00007892 | $0.00007828 | $0.00007892 | $0.00007828 | $3 | - |
| Sep-25 2024 | $0.00007828 | $0.00007828 | $0.00007902 | $0.00007868 | $11 | - |
| Sep-24 2024 | $0.00007868 | $0.00007859 | $0.00008021 | $0.00008021 | $29 | - |
| Sep-23 2024 | $0.00008021 | $0.00008021 | $0.00008184 | $0.00008124 | $89 | - |
| Sep-22 2024 | $0.00008128 | $0.00008128 | $0.00008329 | $0.00008329 | $57 | - |
| Sep-21 2024 | $0.00008241 | $0.00008197 | $0.00008249 | $0.00008197 | $3 | - |
| Sep-20 2024 | $0.00008197 | $0.00007881 | $0.00008381 | $0.00007898 | $69 | - |
| Sep-19 2024 | $0.00007899 | $0.00007899 | $0.0000955 | $0.000094 | $1,234 | - |
| Sep-18 2024 | $0.00009348 | $0.00009348 | $0.00009443 | $0.00009443 | $4 | - |
| Sep-17 2024 | $0.00009443 | $0.00009303 | $0.00009547 | $0.00009416 | $68 | - |
| Sep-16 2024 | $0.00009416 | $0.00008209 | $0.00009416 | $0.00008312 | $401 | - |
| Sep-15 2024 | $0.00008375 | $0.00008375 | $0.00008715 | $0.00008715 | $47 | - |
| Sep-14 2024 | $0.00008715 | $0.00005612 | $0.00008715 | $0.00005627 | $1,138 | - |
| Sep-13 2024 | $0.00005627 | $0.00005454 | $0.00006095 | $0.00006095 | $258 | - |
| Sep-12 2024 | $0.00006095 | $0.00006026 | $0.00006139 | $0.00006139 | $32 | - |